Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 185.89 186.94 182.23 182.36 5,887,835 -4.44(-2.37%)
Nov 29, 2021 185.66 187.82 185.66 186.80 2,746,683 +2.41(+1.31%)
Nov 26, 2021 187.74 188.89 183.87 184.39 3,487,576 -2.64(-1.41%)
Nov 24, 2021 187.33 188.23 186.09 187.03 1,853,732 -0.51(-0.27%)
Nov 23, 2021 185.44 188.41 184.56 187.54 2,343,962 +1.65(+0.89%)
Nov 22, 2021 188.39 189.17 184.08 185.89 3,091,909 -3.07(-1.63%)
Nov 19, 2021 188.22 189.07 186.75 188.97 3,509,318 +1.89(+1.01%)
Nov 18, 2021 188.55 187.68 186.81 187.08 4,647,480 -1.65(-0.87%)
Nov 17, 2021 188.17 190.13 186.69 188.73 3,627,468 +0.40(+0.21%)
Nov 16, 2021 190.75 191.68 188.22 188.33 3,055,512 -1.84(-0.97%)
Nov 15, 2021 193.19 193.38 189.88 190.18 3,398,397 -2.04(-1.06%)
Nov 12, 2021 193.05 193.57 191.30 192.22 5,074,393 -0.16(-0.08%)
Nov 11, 2021 194.67 194.67 191.47 192.38 2,876,531 -1.50(-0.77%)
Nov 10, 2021 193.94 193.88 2,596,159 +1.36(+0.71%)
Nov 09, 2021 191.88 194.32 191.54 192.51 2,525,348 +0.31(+0.16%)
Nov 08, 2021 194.65 194.99 191.80 192.20 2,785,026 -2.18(-1.12%)
Nov 05, 2021 196.06 197.70 193.44 194.38 2,529,497 -1.05(-0.54%)
Nov 04, 2021 198.50 198.64 192.52 195.44 3,058,675 -2.91(-1.47%)
Nov 03, 2021 191.78 199.37 190.78 198.35 4,152,066 +3.52(+1.81%)
Nov 02, 2021 191.42 195.25 189.26 194.83 3,660,221 +4.07(+2.13%)
Nov 01, 2021 189.14 192.86 189.84 190.76 3,413,948 +2.56(+1.36%)
Oct 29, 2021 187.64 188.87 188.20 2,850,769 -0.18(-0.10%)
Oct 28, 2021 188.31 186.96 188.38 2,382,556 +0.54(+0.29%)
Oct 27, 2021 190.84 191.32 187.15 187.85 2,202,663 -1.91(-1.01%)
Oct 26, 2021 189.32 189.76 1,831,052 +0.96(+0.51%)
Oct 25, 2021 190.50 190.79 188.20 188.80 2,107,696 -1.46(-0.77%)
Oct 22, 2021 190.68 191.41 190.26 1,483,910 +0.23(+0.12%)
Oct 21, 2021 191.09 191.19 188.84 190.04 2,112,654 -0.61(-0.32%)
Oct 20, 2021 188.59 192.40 187.55 190.65 2,538,740 +2.62(+1.39%)
Oct 19, 2021 185.95 188.14 184.66 188.03 2,727,848 +3.32(+1.80%)
Oct 18, 2021 187.65 188.23 184.09 184.71 3,092,767 -4.28(-2.27%)
Oct 15, 2021 189.58 190.06 187.53 188.99 4,052,042 +0.96(+0.51%)
Oct 14, 2021 185.95 188.68 185.95 188.03 3,315,806 +2.88(+1.56%)
Oct 13, 2021 184.43 186.31 183.77 185.15 3,632,884 +1.56(+0.85%)
Oct 12, 2021 188.62 188.74 182.29 183.58 3,896,608 -4.37(-2.33%)
Oct 11, 2021 190.10 190.86 187.86 187.96 2,179,532 -2.05(-1.08%)
Oct 08, 2021 191.07 191.12 188.82 190.00 2,584,400 -0.15(-0.08%)
Oct 07, 2021 189.62 193.18 189.62 190.16 3,662,807 -0.72(-0.38%)
Oct 06, 2021 192.16 192.85 190.01 190.88 3,220,063 -1.77(-0.92%)
Oct 05, 2021 192.06 194.59 191.94 192.65 2,729,377 +0.38(+0.20%)
Oct 04, 2021 194.69 196.09 191.66 192.27 3,141,207 -2.25(-1.16%)
Oct 01, 2021 194.22 195.15 191.68 194.52 2,891,832 +1.15(+0.60%)
Sep 30, 2021 196.22 197.02 193.25 193.37 2,741,651 -2.05(-1.05%)
Sep 29, 2021 193.23 197.14 192.68 195.41 2,090,404 +2.39(+1.24%)
Sep 28, 2021 193.05 195.28 192.46 193.02 3,210,081 -0.76(-0.39%)
Sep 27, 2021 193.91 195.46 193.41 193.78 2,136,130 -0.46(-0.23%)
Sep 24, 2021 195.28 195.99 193.87 194.24 2,099,111 -1.31(-0.67%)
Sep 23, 2021 193.24 196.01 193.23 195.55 2,399,099 +1.28(+0.66%)
Sep 22, 2021 196.92 196.92 194.10 194.27 2,796,445 -1.56(-0.80%)
Sep 21, 2021 196.15 198.32 194.92 195.83 2,322,795 +0.23(+0.12%)
Sep 20, 2021 198.58 199.91 194.84 195.60 3,621,273 -3.88(-1.95%)
Sep 17, 2021 197.53 199.94 196.29 199.49 6,224,393 +1.84(+0.93%)
Sep 16, 2021 198.25 198.82 194.60 197.65 2,964,430 -0.70(-0.35%)
Sep 15, 2021 197.11 199.98 196.28 198.35 2,810,541 +1.90(+0.97%)
Sep 14, 2021 197.87 198.16 195.61 196.45 2,198,636 -0.62(-0.31%)
Sep 13, 2021 197.38 199.19 195.57 197.07 2,808,069 +2.63(+1.35%)
Sep 10, 2021 196.87 197.31 194.18 194.44 2,443,502 -1.59(-0.81%)
Sep 09, 2021 200.50 200.62 195.88 196.03 3,600,023 -4.81(-2.40%)
Sep 08, 2021 201.26 202.13 200.14 200.84 2,353,882 -0.46(-0.23%)
Sep 07, 2021 202.78 204.54 199.61 201.30 3,609,163 -4.54(-2.20%)
Sep 03, 2021 205.29 206.59 203.87 205.84 1,830,358 +0.37(+0.18%)
Sep 02, 2021 203.36 205.53 203.17 205.47 1,999,673 +2.37(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.