Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 185.84 186.89 182.18 182.31 5,889,431 -4.43(-2.37%)
Nov 29, 2021 185.61 187.77 185.61 186.75 2,747,427 +2.41(+1.31%)
Nov 26, 2021 187.69 188.84 183.82 184.34 3,488,521 -2.64(-1.41%)
Nov 24, 2021 187.28 188.18 186.04 186.98 1,854,235 -0.51(-0.27%)
Nov 23, 2021 185.38 188.36 184.50 187.49 2,344,597 +1.65(+0.89%)
Nov 22, 2021 188.34 189.12 184.03 185.84 3,092,747 -3.07(-1.63%)
Nov 19, 2021 188.17 189.02 186.71 188.91 3,510,269 +1.89(+1.01%)
Nov 18, 2021 188.50 187.63 186.76 187.03 4,648,740 -1.65(-0.87%)
Nov 17, 2021 188.12 190.08 186.64 188.68 3,628,451 +0.39(+0.21%)
Nov 16, 2021 190.70 191.63 188.17 188.28 3,056,340 -1.84(-0.97%)
Nov 15, 2021 193.14 193.32 189.83 190.12 3,399,318 -2.04(-1.06%)
Nov 12, 2021 193.00 193.52 191.25 192.17 5,075,768 -0.16(-0.08%)
Nov 11, 2021 194.61 194.61 191.41 192.32 2,877,310 -1.50(-0.77%)
Nov 10, 2021 193.89 193.82 2,596,862 +1.36(+0.71%)
Nov 09, 2021 191.83 194.27 191.49 192.46 2,526,033 +0.31(+0.16%)
Nov 08, 2021 194.59 194.94 191.75 192.15 2,785,781 -2.18(-1.12%)
Nov 05, 2021 196.00 197.65 193.39 194.33 2,530,183 -1.05(-0.54%)
Nov 04, 2021 198.45 198.59 192.47 195.39 3,059,504 -2.91(-1.47%)
Nov 03, 2021 191.73 199.32 190.72 198.29 4,153,192 +3.52(+1.81%)
Nov 02, 2021 191.37 195.19 189.21 194.78 3,661,213 +4.06(+2.13%)
Nov 01, 2021 189.09 192.81 189.79 190.71 3,414,873 +2.56(+1.36%)
Oct 29, 2021 187.59 188.81 188.15 2,851,541 -0.18(-0.10%)
Oct 28, 2021 188.26 186.91 188.33 2,383,202 +0.54(+0.29%)
Oct 27, 2021 190.79 191.27 187.10 187.80 2,203,260 -1.91(-1.01%)
Oct 26, 2021 189.27 189.71 1,831,548 +0.96(+0.51%)
Oct 25, 2021 190.45 190.74 188.15 188.75 2,108,267 -1.46(-0.77%)
Oct 22, 2021 190.63 191.36 190.21 1,484,313 +0.23(+0.12%)
Oct 21, 2021 191.04 191.14 188.79 189.99 2,113,227 -0.61(-0.32%)
Oct 20, 2021 188.54 192.35 187.50 190.60 2,539,428 +2.62(+1.39%)
Oct 19, 2021 185.90 188.09 184.61 187.98 2,728,587 +3.32(+1.80%)
Oct 18, 2021 187.60 188.18 184.04 184.66 3,093,605 -4.28(-2.27%)
Oct 15, 2021 189.53 190.01 187.48 188.94 4,053,140 +0.96(+0.51%)
Oct 14, 2021 185.90 188.63 185.90 187.98 3,316,705 +2.88(+1.56%)
Oct 13, 2021 184.38 186.26 183.72 185.10 3,633,869 +1.56(+0.85%)
Oct 12, 2021 188.57 188.69 182.24 183.53 3,897,665 -4.37(-2.33%)
Oct 11, 2021 190.05 190.81 187.81 187.91 2,180,123 -2.04(-1.08%)
Oct 08, 2021 191.02 191.07 188.77 189.95 2,585,101 -0.16(-0.08%)
Oct 07, 2021 189.57 193.13 189.57 190.10 3,663,800 -0.72(-0.38%)
Oct 06, 2021 192.10 192.80 189.96 190.82 3,220,935 -1.77(-0.92%)
Oct 05, 2021 192.00 194.53 191.89 192.60 2,730,117 +0.38(+0.20%)
Oct 04, 2021 194.63 196.03 191.60 192.21 3,142,058 -2.25(-1.16%)
Oct 01, 2021 194.17 195.09 191.63 194.47 2,892,616 +1.15(+0.60%)
Sep 30, 2021 196.17 196.97 193.19 193.31 2,742,395 -2.05(-1.05%)
Sep 29, 2021 193.18 197.09 192.63 195.36 2,090,970 +2.39(+1.24%)
Sep 28, 2021 193.00 195.23 192.41 192.97 3,210,952 -0.76(-0.39%)
Sep 27, 2021 193.86 195.41 193.35 193.73 2,136,709 -0.45(-0.23%)
Sep 24, 2021 195.22 195.93 193.81 194.19 2,099,680 -1.31(-0.67%)
Sep 23, 2021 193.19 195.95 193.18 195.50 2,399,750 +1.28(+0.66%)
Sep 22, 2021 196.87 196.87 194.05 194.21 2,797,203 -1.56(-0.80%)
Sep 21, 2021 196.09 198.27 194.87 195.78 2,323,424 +0.23(+0.12%)
Sep 20, 2021 198.52 199.86 194.79 195.55 3,622,255 -3.88(-1.95%)
Sep 17, 2021 197.48 199.89 196.24 199.43 6,226,080 +1.84(+0.93%)
Sep 16, 2021 198.19 198.77 194.55 197.59 2,965,233 -0.70(-0.35%)
Sep 15, 2021 197.06 199.92 196.23 198.29 2,811,302 +1.90(+0.97%)
Sep 14, 2021 197.81 198.10 195.56 196.40 2,199,232 -0.62(-0.31%)
Sep 13, 2021 197.32 199.13 195.51 197.01 2,808,831 +2.63(+1.35%)
Sep 10, 2021 196.81 197.26 194.13 194.39 2,444,164 -1.59(-0.81%)
Sep 09, 2021 200.45 200.56 195.82 195.98 3,600,999 -4.81(-2.40%)
Sep 08, 2021 201.20 202.08 200.09 200.79 2,354,520 -0.46(-0.23%)
Sep 07, 2021 202.72 204.49 199.56 201.25 3,610,141 -4.54(-2.20%)
Sep 03, 2021 205.23 206.53 203.81 205.79 1,830,854 +0.37(+0.18%)
Sep 02, 2021 203.30 205.48 203.11 205.41 2,000,215 +2.37(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.