Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 215.50 215.91 210.03 214.65 3,225,515 -1.29(-0.60%)
Jul 30, 2020 216.17 217.42 215.12 215.94 2,242,866 -2.38(-1.09%)
Jul 29, 2020 219.68 221.83 215.59 218.32 3,746,319 -5.63(-2.52%)
Jul 28, 2020 223.24 226.70 222.64 223.95 2,582,555 +1.42(+0.64%)
Jul 27, 2020 216.96 223.80 216.72 222.53 2,457,244 +4.97(+2.29%)
Jul 24, 2020 220.44 220.94 215.38 217.56 2,493,853 -3.74(-1.69%)
Jul 23, 2020 227.70 228.10 220.73 221.29 2,885,700 -4.16(-1.84%)
Jul 22, 2020 227.92 228.10 224.42 225.45 1,821,599 -0.82(-0.36%)
Jul 21, 2020 226.89 228.13 225.72 226.27 2,076,381 -2.67(-1.16%)
Jul 20, 2020 228.17 230.58 226.63 228.94 1,707,041 +2.19(+0.96%)
Jul 17, 2020 225.21 228.06 223.50 226.75 2,330,970 +2.86(+1.28%)
Jul 16, 2020 221.14 223.97 219.26 223.89 1,745,041 +1.66(+0.75%)
Jul 15, 2020 223.34 223.34 220.00 222.23 1,880,845 +0.19(+0.09%)
Jul 14, 2020 212.98 222.65 210.98 222.04 2,698,905 +2.68(+1.22%)
Jul 13, 2020 219.18 224.09 218.70 219.36 2,881,642 +0.88(+0.40%)
Jul 10, 2020 219.90 220.71 216.76 218.49 1,511,654 -2.30(-1.04%)
Jul 09, 2020 219.55 222.69 218.31 220.79 1,982,853 +1.46(+0.66%)
Jul 08, 2020 222.09 222.82 218.67 219.33 2,272,488 -2.76(-1.24%)
Jul 07, 2020 222.49 227.15 221.16 222.09 2,696,777 -2.72(-1.21%)
Jul 06, 2020 228.13 232.46 222.75 224.81 3,944,274 -1.75(-0.77%)
Jul 02, 2020 221.85 229.38 221.85 226.56 3,804,895 +2.74(+1.22%)
Jul 01, 2020 206.63 224.79 204.05 223.82 7,495,226 +16.90(+8.17%)
Jun 30, 2020 204.69 208.21 203.35 206.92 2,951,191 +3.77(+1.86%)
Jun 29, 2020 204.77 205.41 201.76 203.15 2,209,258 -1.12(-0.55%)
Jun 26, 2020 206.49 207.80 203.38 204.28 4,118,465 -1.99(-0.97%)
Jun 25, 2020 203.10 206.56 202.12 206.27 2,371,194 +2.28(+1.12%)
Jun 24, 2020 206.35 207.92 203.01 203.99 2,249,192 -2.84(-1.37%)
Jun 23, 2020 206.06 209.83 204.79 206.83 2,474,217 +1.37(+0.67%)
Jun 22, 2020 207.32 208.49 204.47 205.46 2,663,807 -3.96(-1.89%)
Jun 19, 2020 204.75 209.74 202.93 209.42 6,063,372 +7.35(+3.64%)
Jun 18, 2020 199.03 203.08 197.99 202.06 2,815,243 +3.82(+1.93%)
Jun 17, 2020 200.50 200.74 196.98 198.25 3,135,803 -0.79(-0.40%)
Jun 16, 2020 195.49 200.80 195.31 199.04 2,942,909 +6.22(+3.23%)
Jun 15, 2020 189.33 193.89 187.62 192.82 2,817,417 +1.65(+0.86%)
Jun 12, 2020 193.97 195.07 187.92 191.17 2,765,932 -0.88(-0.46%)
Jun 11, 2020 200.08 201.59 191.84 192.04 4,446,084 -7.21(-3.62%)
Jun 10, 2020 198.87 201.34 197.85 199.26 3,249,992 +1.95(+0.99%)
Jun 09, 2020 198.27 200.30 197.02 197.31 2,739,694 -0.75(-0.38%)
Jun 08, 2020 195.88 198.49 194.54 198.05 2,588,051 +0.07(+0.04%)
Jun 05, 2020 192.75 198.23 191.43 197.98 4,234,387 +4.20(+2.17%)
Jun 04, 2020 193.69 196.04 192.32 193.78 2,727,392 -0.10(-0.05%)
Jun 03, 2020 196.07 196.77 191.47 193.89 4,171,649 -2.39(-1.22%)
Jun 02, 2020 198.10 198.59 195.27 196.27 3,646,209 -2.80(-1.41%)
Jun 01, 2020 200.81 202.26 198.02 199.07 2,070,712 -2.45(-1.21%)
May 29, 2020 197.40 202.28 194.82 201.52 4,845,682 +4.89(+2.49%)
May 28, 2020 198.50 198.82 194.98 196.63 2,953,383 -0.60(-0.30%)
May 27, 2020 195.04 197.51 190.78 197.23 3,342,090 +2.11(+1.08%)
May 26, 2020 199.62 200.34 194.53 195.12 2,731,546 -3.54(-1.78%)
May 22, 2020 196.67 198.95 196.18 198.65 2,660,725 +1.45(+0.73%)
May 21, 2020 200.12 200.24 196.52 197.20 2,710,052 -2.71(-1.36%)
May 20, 2020 201.14 201.89 197.96 199.91 4,234,063 +0.39(+0.19%)
May 19, 2020 204.10 204.79 199.30 199.53 4,371,642 -5.05(-2.47%)
May 18, 2020 213.77 214.41 203.35 204.58 6,419,115 -6.15(-2.92%)
May 15, 2020 205.67 210.93 205.20 210.73 3,546,494 +3.35(+1.62%)
May 14, 2020 205.61 208.24 203.74 207.38 3,813,048 +1.00(+0.49%)
May 13, 2020 204.97 212.57 204.97 206.38 2,630,831 -0.33(-0.16%)
May 12, 2020 211.48 213.06 206.57 206.71 2,571,195 -4.82(-2.28%)
May 11, 2020 203.10 212.18 202.61 211.53 2,482,987 +6.90(+3.37%)
May 08, 2020 204.74 205.42 201.82 204.63 1,760,692 +1.30(+0.64%)
May 07, 2020 206.44 207.36 202.26 203.33 2,812,894 -2.84(-1.38%)
May 06, 2020 206.80 208.86 205.38 206.17 2,272,803 +0.20(+0.10%)
May 05, 2020 201.54 207.38 199.70 205.97 2,267,018 +4.75(+2.36%)
May 04, 2020 202.55 202.97 198.77 201.22 2,336,262 -0.06(-0.03%)
May 01, 2020 203.04 206.57 198.68 201.28 3,494,760 -7.18(-3.44%)
Apr 30, 2020 205.67 209.20 202.09 208.46 6,545,846 +3.08(+1.50%)
Apr 29, 2020 208.18 208.54 204.99 205.38 3,861,792 -1.73(-0.83%)
Apr 28, 2020 211.75 213.45 206.40 207.11 2,924,000 -4.15(-1.96%)
Apr 27, 2020 206.20 211.75 204.78 211.26 2,837,540 +5.36(+2.60%)
Apr 24, 2020 203.95 206.47 201.12 205.90 2,233,369 +3.29(+1.63%)
Apr 23, 2020 199.63 205.35 199.45 202.60 3,702,533 +2.80(+1.40%)
Apr 22, 2020 203.35 203.91 198.33 199.81 3,264,983 -1.27(-0.63%)
Apr 21, 2020 204.78 205.45 199.56 201.08 3,067,262 -5.10(-2.47%)
Apr 20, 2020 204.09 208.76 202.51 206.18 3,240,761 +1.42(+0.69%)
Apr 17, 2020 206.38 206.52 199.74 204.76 3,286,824 +3.55(+1.76%)
Apr 16, 2020 196.07 202.26 194.52 201.21 3,003,171 +7.93(+4.10%)
Apr 15, 2020 196.06 196.51 191.10 193.28 3,565,441 -4.36(-2.20%)
Apr 14, 2020 192.59 198.96 191.93 197.64 3,475,366 +7.43(+3.91%)
Apr 13, 2020 189.08 191.00 187.49 190.21 2,487,957 +0.05(+0.03%)
Apr 09, 2020 189.45 191.15 187.97 190.15 2,872,671 -0.85(-0.45%)
Apr 08, 2020 182.04 191.56 180.68 191.01 3,283,723 +9.07(+4.99%)
Apr 07, 2020 186.00 187.51 180.67 181.94 2,808,299 -2.44(-1.32%)
Apr 06, 2020 184.74 185.36 180.25 184.38 4,248,395 +5.38(+3.00%)
Apr 03, 2020 180.76 182.78 176.92 179.00 2,618,029 -3.02(-1.66%)
Apr 02, 2020 169.41 182.59 169.24 182.02 4,437,972 +9.65(+5.60%)
Apr 01, 2020 172.16 175.49 169.92 172.38 3,153,370 -4.29(-2.43%)
Mar 31, 2020 177.32 180.59 174.89 176.66 3,361,319 -5.01(-2.76%)
Mar 30, 2020 174.33 182.52 174.33 181.67 3,693,969 +8.90(+5.15%)
Mar 27, 2020 169.42 179.40 169.06 172.78 4,727,578 -0.19(-0.11%)
Mar 26, 2020 168.29 174.04 166.00 172.97 5,924,275 +4.66(+2.77%)
Mar 25, 2020 172.34 175.47 165.58 168.31 6,082,603 -8.02(-4.55%)
Mar 24, 2020 166.85 176.77 165.58 176.32 6,066,584 +14.30(+8.83%)
Mar 23, 2020 164.60 167.28 154.28 162.02 5,045,092 -2.02(-1.23%)
Mar 20, 2020 173.32 176.00 162.08 164.04 6,572,041 -9.16(-5.29%)
Mar 19, 2020 175.16 181.91 170.16 173.20 5,504,482 -5.33(-2.99%)
Mar 18, 2020 173.03 183.78 171.44 178.54 6,422,812 -2.54(-1.41%)
Mar 17, 2020 167.50 183.79 167.01 181.08 6,785,292 +16.69(+10.15%)
Mar 16, 2020 160.93 178.39 159.44 164.39 5,660,204 -11.72(-6.66%)
Mar 13, 2020 165.36 177.05 164.28 176.11 7,922,483 +17.31(+10.90%)
Mar 12, 2020 160.89 171.03 158.39 158.81 5,625,609 -16.24(-9.27%)
Mar 11, 2020 175.16 177.70 170.63 175.04 4,334,829 -5.17(-2.87%)
Mar 10, 2020 177.21 180.47 169.64 180.21 4,508,483 +7.35(+4.25%)
Mar 09, 2020 172.31 177.44 166.22 172.86 4,665,392 -10.70(-5.83%)
Mar 06, 2020 177.74 184.40 177.61 183.56 3,557,991 -1.28(-0.69%)
Mar 05, 2020 180.96 188.57 180.89 184.84 3,655,369 -2.61(-1.39%)
Mar 04, 2020 182.59 187.61 180.92 187.45 4,452,789 +9.32(+5.23%)
Mar 03, 2020 183.29 188.37 176.60 178.13 4,561,608 -6.78(-3.67%)
Mar 02, 2020 174.20 185.06 173.16 184.91 4,870,106 +10.87(+6.24%)
Feb 28, 2020 172.58 176.90 170.08 174.05 6,100,856 -3.29(-1.85%)
Feb 27, 2020 187.28 187.60 177.09 177.33 4,670,666 -9.62(-5.15%)
Feb 26, 2020 188.38 188.84 184.76 186.95 3,802,964 +3.62(+1.98%)
Feb 25, 2020 190.04 191.33 182.84 183.33 4,492,011 -6.54(-3.44%)
Feb 24, 2020 191.61 195.19 188.02 189.87 3,496,653 -4.28(-2.20%)
Feb 21, 2020 193.66 195.02 192.57 194.14 2,349,502 +0.57(+0.29%)
Feb 20, 2020 194.50 194.75 190.41 193.58 1,879,642 -0.72(-0.37%)
Feb 19, 2020 194.27 195.24 193.50 194.29 1,495,719 +1.11(+0.57%)
Feb 18, 2020 195.33 195.50 192.51 193.19 2,222,125 -1.56(-0.80%)
Feb 14, 2020 194.26 194.75 192.88 194.75 1,849,742 +0.38(+0.20%)
Feb 13, 2020 196.06 197.39 194.17 194.36 2,233,192 -2.06(-1.05%)
Feb 12, 2020 198.56 199.21 195.45 196.42 2,888,251 -1.70(-0.86%)
Feb 11, 2020 197.02 198.55 196.24 198.11 2,235,087 +1.33(+0.68%)
Feb 10, 2020 197.41 198.11 195.78 196.78 2,476,021 -1.65(-0.83%)
Feb 07, 2020 200.23 200.90 197.00 198.43 2,652,447 -1.83(-0.92%)
Feb 06, 2020 202.23 202.38 198.44 200.27 2,320,097 -0.42(-0.21%)
Feb 05, 2020 193.60 203.03 193.60 200.69 4,240,812 +8.77(+4.57%)
Feb 04, 2020 191.03 193.69 190.78 191.93 3,194,770 +4.27(+2.27%)
Feb 03, 2020 187.24 190.03 186.52 187.66 2,964,855 +0.72(+0.38%)
Jan 31, 2020 189.29 189.56 181.72 186.94 6,898,257 -8.74(-4.47%)
Jan 30, 2020 195.55 196.39 193.22 195.68 2,982,556 -0.87(-0.44%)
Jan 29, 2020 195.12 198.09 194.69 196.55 2,312,511 +2.00(+1.03%)
Jan 28, 2020 193.45 196.16 192.83 194.55 2,431,533 +1.64(+0.85%)
Jan 27, 2020 193.54 194.63 191.37 192.91 3,284,782 -2.28(-1.17%)
Jan 24, 2020 204.03 204.10 194.25 195.20 5,801,844 -8.18(-4.02%)
Jan 23, 2020 205.12 205.12 201.67 203.38 2,413,897 -1.48(-0.72%)
Jan 22, 2020 206.59 207.41 204.00 204.85 2,309,346 -0.74(-0.36%)
Jan 21, 2020 208.51 209.41 205.30 205.59 3,575,922 -3.37(-1.61%)
Jan 17, 2020 209.49 209.52 207.03 208.96 2,984,941 +0.86(+0.41%)
Jan 16, 2020 209.55 211.00 207.54 208.10 2,409,441 -1.04(-0.50%)
Jan 15, 2020 208.25 209.92 207.71 209.14 2,219,712 +1.47(+0.71%)
Jan 14, 2020 204.03 208.25 203.49 207.67 2,587,679 +2.66(+1.30%)
Jan 13, 2020 206.16 206.22 203.16 205.00 2,316,443 -1.16(-0.56%)
Jan 10, 2020 206.52 208.47 205.60 206.16 2,054,372 -0.58(-0.28%)
Jan 09, 2020 207.40 207.40 205.91 206.74 1,882,577 +0.62(+0.30%)
Jan 08, 2020 205.88 207.30 204.73 206.13 2,559,470 +0.16(+0.08%)
Jan 07, 2020 207.07 207.67 205.58 205.97 1,755,440 -1.96(-0.94%)
Jan 06, 2020 205.24 208.06 204.69 207.93 2,083,522 +1.58(+0.77%)
Jan 03, 2020 205.21 207.89 204.42 206.34 2,171,560 -1.41(-0.68%)
Jan 02, 2020 210.26 210.43 206.78 207.75 2,413,088 -0.84(-0.40%)
Dec 31, 2019 207.91 208.93 206.37 208.59 2,020,510 +0.69(+0.33%)
Dec 30, 2019 208.88 210.25 207.15 207.90 1,680,897 -1.09(-0.52%)
Dec 27, 2019 209.60 210.25 207.81 208.99 1,253,818 -0.32(-0.15%)
Dec 26, 2019 210.02 210.82 208.81 209.31 1,269,320 -0.37(-0.18%)
Dec 24, 2019 210.11 210.35 209.16 209.68 708,212 -0.61(-0.29%)
Dec 23, 2019 211.11 211.13 209.04 210.29 1,948,764 -0.03(-0.01%)
Dec 20, 2019 211.62 211.62 208.27 210.31 5,886,673 +1.06(+0.50%)
Dec 19, 2019 210.07 210.52 207.61 209.26 2,393,239 -0.09(-0.04%)
Dec 18, 2019 209.58 210.45 208.54 209.34 3,417,008 -0.78(-0.37%)
Dec 17, 2019 210.76 211.98 208.77 210.12 2,753,404 -0.31(-0.15%)
Dec 16, 2019 207.23 211.59 207.23 210.44 3,522,167 +5.59(+2.73%)
Dec 13, 2019 203.86 206.04 203.46 204.85 2,358,899 +0.65(+0.32%)
Dec 12, 2019 202.98 205.28 202.53 204.20 2,139,812 +1.71(+0.85%)
Dec 11, 2019 202.50 203.31 201.63 202.48 2,027,205 +0.15(+0.07%)
Dec 10, 2019 200.68 203.44 200.32 202.34 1,727,469 +0.88(+0.44%)
Dec 09, 2019 203.31 203.38 201.29 201.45 2,158,703 -0.82(-0.41%)
Dec 06, 2019 203.06 203.34 201.77 202.28 2,150,642 +0.31(+0.15%)
Dec 05, 2019 202.21 202.27 200.28 201.96 2,407,995 -0.41(-0.20%)
Dec 04, 2019 201.38 203.25 200.74 202.37 2,205,699 +0.96(+0.48%)
Dec 03, 2019 200.29 201.76 199.69 201.41 2,234,661 -0.62(-0.30%)
Dec 02, 2019 202.94 204.03 201.29 202.03 1,887,995 -1.07(-0.53%)
Nov 29, 2019 202.59 203.75 202.26 203.10 1,092,829 +0.16(+0.08%)
Nov 27, 2019 203.04 203.58 200.61 202.94 1,825,659 +0.13(+0.06%)
Nov 26, 2019 202.46 203.25 200.75 202.81 3,814,745 -0.13(-0.06%)
Nov 25, 2019 199.95 204.03 199.95 202.94 3,048,006 +3.29(+1.65%)
Nov 22, 2019 197.35 199.77 197.14 199.65 2,282,623 +2.53(+1.28%)
Nov 21, 2019 196.52 197.97 194.71 197.13 3,073,324 +2.00(+1.02%)
Nov 20, 2019 194.15 196.03 193.07 195.13 4,073,011 +0.87(+0.45%)
Nov 19, 2019 191.43 194.41 190.97 194.25 2,948,933 +3.31(+1.74%)
Nov 18, 2019 191.28 191.74 189.68 190.94 2,588,191 -0.16(-0.09%)
Nov 15, 2019 190.01 191.17 187.95 191.10 2,344,337 +2.04(+1.08%)
Nov 14, 2019 188.82 189.27 184.78 189.06 3,177,339 +0.24(+0.13%)
Nov 13, 2019 189.47 190.56 187.85 188.82 2,732,712 -1.41(-0.74%)
Nov 12, 2019 190.23 193.63 188.99 190.23 3,146,326 +0.52(+0.28%)
Nov 11, 2019 189.31 190.29 187.99 189.71 1,587,183 -0.35(-0.19%)
Nov 08, 2019 187.57 190.18 186.92 190.06 2,408,078 +2.68(+1.43%)
Nov 07, 2019 186.45 187.82 185.20 187.38 2,906,424 +1.37(+0.73%)
Nov 06, 2019 185.19 187.88 185.19 186.01 2,955,189 +1.13(+0.61%)
Nov 05, 2019 185.60 188.67 183.25 184.88 3,503,622 +0.58(+0.31%)
Nov 04, 2019 188.01 188.97 184.25 184.30 3,070,078 -3.04(-1.62%)
Nov 01, 2019 184.17 188.57 183.95 187.34 4,287,518 +4.04(+2.20%)
Oct 31, 2019 180.59 183.66 180.16 183.30 3,787,750 +2.04(+1.12%)
Oct 30, 2019 177.37 181.37 175.49 181.26 4,413,157 +1.62(+0.90%)
Oct 29, 2019 176.43 181.58 176.12 179.64 5,188,503 +3.42(+1.94%)
Oct 28, 2019 174.64 177.05 174.22 176.22 1,922,647 +1.68(+0.96%)
Oct 25, 2019 174.14 175.10 173.21 174.53 1,537,405 -0.01(-0.00%)
Oct 24, 2019 175.31 175.61 173.34 174.54 1,448,907 -0.22(-0.13%)
Oct 23, 2019 175.55 176.98 174.53 174.77 2,148,036 -1.30(-0.74%)
Oct 22, 2019 175.89 177.12 174.68 176.06 2,530,681 +1.63(+0.94%)
Oct 21, 2019 174.98 175.02 172.59 174.43 1,876,463 +0.18(+0.10%)
Oct 18, 2019 175.45 175.45 172.61 174.25 2,377,133 -0.72(-0.41%)
Oct 17, 2019 173.28 176.00 173.22 174.97 1,626,009 -0.38(-0.22%)
Oct 16, 2019 175.48 176.19 173.79 175.35 2,217,665 -0.57(-0.32%)
Oct 15, 2019 174.89 176.04 174.15 175.92 1,748,288 +1.52(+0.87%)
Oct 14, 2019 172.99 176.12 172.97 174.40 1,988,843 +1.80(+1.04%)
Oct 11, 2019 172.11 175.26 171.90 172.60 2,882,039 +1.82(+1.07%)
Oct 10, 2019 170.19 171.36 169.35 170.78 1,536,347 +1.71(+1.01%)
Oct 09, 2019 170.78 170.78 168.44 169.07 1,513,165 +0.53(+0.31%)
Oct 08, 2019 168.95 170.19 167.58 168.54 2,383,116 -0.94(-0.55%)
Oct 07, 2019 167.22 170.90 167.14 169.48 2,594,645 +1.36(+0.81%)
Oct 04, 2019 166.02 168.48 166.02 168.12 2,514,877 +2.55(+1.54%)
Oct 03, 2019 162.97 165.61 162.46 165.57 2,307,504 +2.93(+1.80%)
Oct 02, 2019 166.40 166.40 162.27 162.64 2,698,107 -3.42(-2.06%)
Oct 01, 2019 165.53 168.37 165.12 166.06 2,712,133 -0.28(-0.17%)
Sep 30, 2019 165.72 169.06 164.77 166.33 2,979,353 -1.23(-0.73%)
Sep 27, 2019 168.10 169.21 166.62 167.56 2,059,414 -0.38(-0.23%)
Sep 26, 2019 168.40 168.74 165.97 167.94 2,211,246 -0.58(-0.35%)
Sep 25, 2019 169.83 170.48 168.41 168.53 2,101,387 -0.42(-0.25%)
Sep 24, 2019 171.04 171.74 168.14 168.95 2,704,317 -1.04(-0.61%)
Sep 23, 2019 169.98 170.89 169.60 169.99 2,038,520 +0.71(+0.42%)
Sep 20, 2019 168.47 171.33 168.26 169.28 8,035,809 +1.11(+0.66%)
Sep 19, 2019 168.23 168.79 167.20 168.17 1,733,674 +0.52(+0.31%)
Sep 18, 2019 168.78 169.19 166.12 167.65 2,224,512 -1.44(-0.85%)
Sep 17, 2019 166.79 169.15 166.79 169.09 2,867,447 +2.27(+1.36%)
Sep 16, 2019 168.61 168.61 166.33 166.82 1,858,282 -1.19(-0.71%)
Sep 13, 2019 167.11 169.05 167.04 168.02 2,825,615 +1.26(+0.76%)
Sep 12, 2019 168.55 169.19 166.67 166.76 5,174,661 -1.58(-0.94%)
Sep 11, 2019 169.45 170.59 167.76 168.34 3,345,101 -0.89(-0.52%)
Sep 10, 2019 172.61 173.61 167.93 169.22 5,661,304 -4.70(-2.70%)
Sep 09, 2019 174.09 174.45 170.87 173.92 5,064,400 -4.63(-2.59%)
Sep 06, 2019 179.34 179.95 177.16 178.56 2,778,033 +0.07(+0.04%)
Sep 05, 2019 177.61 179.19 177.04 178.49 1,960,642 +1.14(+0.65%)
Sep 04, 2019 177.67 178.25 174.49 177.34 2,251,963 +0.69(+0.39%)
Sep 03, 2019 178.19 178.69 175.94 176.66 2,551,331 -2.66(-1.49%)
Aug 30, 2019 179.64 181.34 177.83 179.32 3,049,566 +1.41(+0.79%)
Aug 29, 2019 179.65 180.37 176.43 177.91 2,782,512 -0.46(-0.26%)
Aug 28, 2019 176.65 180.63 176.49 178.38 4,408,467 +0.89(+0.50%)
Aug 27, 2019 177.53 179.61 176.44 177.49 3,948,464 +0.93(+0.53%)
Aug 26, 2019 172.43 177.41 171.62 176.56 4,659,561 +5.44(+3.18%)
Aug 23, 2019 174.57 175.02 170.20 171.12 3,974,452 -3.73(-2.13%)
Aug 22, 2019 176.44 177.37 173.63 174.85 3,115,405 -0.45(-0.25%)
Aug 21, 2019 175.74 176.53 174.99 175.30 2,042,023 +0.66(+0.38%)
Aug 20, 2019 176.98 177.17 174.45 174.64 3,153,720 -2.43(-1.37%)
Aug 19, 2019 174.69 177.50 172.87 177.07 3,460,952 +1.70(+0.97%)
Aug 16, 2019 173.49 176.61 172.22 175.37 3,495,140 +4.05(+2.36%)
Aug 15, 2019 171.91 172.77 170.74 171.32 3,612,441 +0.38(+0.22%)
Aug 14, 2019 174.33 176.56 170.81 170.94 5,274,496 -4.98(-2.83%)
Aug 13, 2019 173.63 180.86 173.26 175.93 6,616,518 +0.29(+0.17%)
Aug 12, 2019 168.91 178.20 168.36 175.64 12,418,144 +8.13(+4.86%)
Aug 09, 2019 158.03 170.70 156.04 167.50 9,861,536 +9.41(+5.95%)
Aug 08, 2019 156.59 158.26 156.24 158.10 2,869,089 +1.44(+0.92%)
Aug 07, 2019 156.23 157.17 153.30 156.66 3,876,821 -0.78(-0.50%)
Aug 06, 2019 154.57 157.56 153.66 157.44 3,717,443 +2.53(+1.63%)
Aug 05, 2019 158.40 158.72 154.08 154.91 4,756,680 -4.88(-3.06%)
Aug 02, 2019 158.75 160.34 157.91 159.80 3,475,497 +1.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.