Indicators

Amgen (NQ: AMGN )

337.38 +1.43 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	126.41	126.80	123.99	124.56	3,856,130	-1.87(-1.48%)
Nov 27, 2015	127.39	127.56	126.14	126.43	1,361,095	-0.33(-0.26%)
Nov 25, 2015	126.06	126.76	126.76	126.76	2,760,322	+0.90(+0.72%)
Nov 24, 2015	124.49	126.29	124.48	125.86	4,768,591	+0.24(+0.19%)
Nov 23, 2015	123.42	126.13	123.42	125.62	5,392,161	+1.98(+1.60%)
Nov 20, 2015	124.28	124.74	123.36	123.64	3,528,342	+0.33(+0.26%)
Nov 19, 2015	123.62	124.88	122.80	123.31	2,639,730	-1.11(-0.89%)
Nov 18, 2015	122.25	124.57	120.89	124.42	3,848,614	+2.57(+2.11%)
Nov 17, 2015	119.77	123.03	118.83	121.85	4,713,509	+2.40(+2.01%)
Nov 16, 2015	117.54	119.67	116.83	119.45	3,159,851	+2.28(+1.95%)
Nov 13, 2015	116.50	118.70	114.43	117.17	4,985,984	+0.44(+0.38%)
Nov 12, 2015	120.57	121.93	116.61	116.73	6,164,390	-3.94(-3.26%)
Nov 11, 2015	122.52	122.75	120.59	120.67	2,500,919	-1.16(-0.95%)
Nov 10, 2015	123.28	123.98	121.61	121.83	3,732,259	-0.97(-0.79%)
Nov 09, 2015	122.89	123.55	121.79	122.80	3,538,430	-0.64(-0.52%)
Nov 06, 2015	123.75	123.75	120.65	123.44	4,346,883	-0.58(-0.47%)
Nov 05, 2015	124.78	124.99	122.18	124.02	2,862,926	-0.51(-0.41%)
Nov 04, 2015	125.28	126.15	123.68	124.53	3,977,073	-0.45(-0.36%)
Nov 03, 2015	123.83	125.51	123.47	124.98	3,134,593	+0.12(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.