Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	73.78	75.83	73.74	75.75	7,454,497	+1.74(+2.36%)
Mar 27, 2013	72.46	74.13	72.44	74.01	4,706,761	+1.10(+1.51%)
Mar 26, 2013	71.90	72.98	71.73	72.91	4,231,390	+1.37(+1.91%)
Mar 25, 2013	71.62	72.07	70.95	71.54	6,823,085	+0.18(+0.26%)
Mar 22, 2013	69.97	71.39	69.54	71.36	6,393,403	+1.66(+2.39%)
Mar 21, 2013	69.21	69.69	69.07	69.69	4,971,693	+0.19(+0.28%)
Mar 20, 2013	68.67	70.12	68.63	69.50	5,626,255	+1.22(+1.79%)
Mar 19, 2013	67.01	68.37	66.91	68.28	5,427,529	+1.49(+2.22%)
Mar 18, 2013	67.45	67.51	66.77	66.80	4,879,444	-1.05(-1.54%)
Mar 15, 2013	67.87	68.10	67.44	67.84	13,765,793	-0.27(-0.40%)
Mar 14, 2013	67.73	68.20	67.36	68.12	4,650,123	+0.47(+0.70%)
Mar 13, 2013	67.69	67.83	67.00	67.65	3,526,493	-0.16(-0.23%)
Mar 12, 2013	67.68	67.85	67.28	67.80	6,762,651	+0.23(+0.34%)
Mar 11, 2013	68.47	68.99	67.15	67.57	7,712,727	-1.15(-1.68%)
Mar 08, 2013	69.04	69.38	68.61	68.73	4,174,395	+0.04(+0.05%)
Mar 07, 2013	69.04	69.38	68.59	68.69	4,032,584	-0.24(-0.34%)
Mar 06, 2013	69.33	69.68	68.79	68.92	5,028,910	-0.13(-0.18%)
Mar 05, 2013	68.81	69.29	68.40	69.05	4,831,116	+0.52(+0.77%)
Mar 04, 2013	68.07	68.54	67.62	68.53	4,312,209	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.