Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.19	48.46	47.77	48.32	9,501,678	+0.24(+0.49%)
Apr 27, 2006	47.50	48.52	47.38	48.08	15,626,305	+0.64(+1.34%)
Apr 26, 2006	47.47	47.79	47.17	47.45	12,686,683	-0.05(-0.11%)
Apr 25, 2006	47.54	47.66	47.14	47.50	12,870,700	-0.13(-0.27%)
Apr 24, 2006	47.67	48.02	47.10	47.62	18,791,976	-0.06(-0.13%)
Apr 21, 2006	48.89	49.27	47.52	47.69	24,637,928	-1.21(-2.47%)
Apr 20, 2006	48.55	49.25	47.58	48.89	21,051,378	+0.15(+0.31%)
Apr 19, 2006	49.52	49.71	48.14	48.74	31,701,118	-1.91(-3.76%)
Apr 18, 2006	49.68	50.81	49.67	50.65	14,656,091	+0.97(+1.95%)
Apr 17, 2006	49.96	50.33	49.32	49.68	13,187,169	-0.33(-0.66%)
Apr 13, 2006	49.85	50.11	49.64	50.01	10,561,888	+0.07(+0.14%)
Apr 12, 2006	50.13	50.66	49.62	49.94	11,781,525	-0.19(-0.38%)
Apr 11, 2006	50.63	50.71	49.59	50.13	11,980,833	-0.36(-0.71%)
Apr 10, 2006	50.92	51.05	50.20	50.49	8,594,775	-0.21(-0.41%)
Apr 07, 2006	51.59	51.73	50.39	50.69	11,558,069	-0.59(-1.14%)
Apr 06, 2006	51.78	52.18	50.96	51.28	13,503,970	-0.72(-1.39%)
Apr 05, 2006	51.46	52.15	51.31	52.00	18,041,380	+0.60(+1.17%)
Apr 04, 2006	51.27	51.59	51.11	51.40	13,521,255	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.