Indicators

Amgen (NQ: AMGN )

277.37 +3.43 (+1.25%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.64	41.20	39.66	40.36	16,308,602	+0.01(+0.02%)
Sep 27, 2007	40.33	40.60	39.98	40.36	9,937,878	+0.34(+0.86%)
Sep 26, 2007	39.33	40.50	39.30	40.01	14,500,864	+0.86(+2.19%)
Sep 25, 2007	39.30	39.62	38.92	39.16	11,365,488	-0.29(-0.74%)
Sep 24, 2007	39.21	39.78	39.08	39.45	11,483,481	-0.09(-0.23%)
Sep 21, 2007	39.56	39.94	39.46	39.54	13,154,158	+0.08(+0.20%)
Sep 20, 2007	39.44	39.75	39.33	39.46	9,744,899	-0.35(-0.88%)
Sep 19, 2007	39.96	40.38	39.60	39.81	13,897,041	-0.15(-0.37%)
Sep 18, 2007	39.53	40.01	38.80	39.96	16,136,761	+0.39(+0.99%)
Sep 17, 2007	39.71	39.95	38.89	39.57	14,192,347	-0.61(-1.53%)
Sep 14, 2007	40.58	40.58	39.88	40.18	12,454,911	-0.57(-1.40%)
Sep 13, 2007	39.81	40.86	39.78	40.75	26,001,786	+1.06(+2.66%)
Sep 12, 2007	39.40	40.54	38.99	39.70	39,204,180	+1.26(+3.27%)
Sep 11, 2007	36.45	38.80	36.39	38.44	31,215,984	+2.03(+5.56%)
Sep 10, 2007	36.28	36.93	36.28	36.42	9,511,049	+0.10(+0.28%)
Sep 07, 2007	36.51	37.24	36.15	36.32	19,338,084	-0.79(-2.13%)
Sep 06, 2007	37.57	37.67	36.96	37.11	15,346,472	-0.22(-0.59%)
Sep 05, 2007	37.98	38.09	37.18	37.33	28,616,196	+0.70(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.