Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	141.36	143.21	141.15	141.36	2,993,345	-0.02(-0.02%)
Jul 28, 2017	139.31	141.81	139.09	141.39	3,041,137	+1.94(+1.39%)
Jul 27, 2017	141.76	142.15	138.14	139.45	6,818,377	-3.03(-2.13%)
Jul 26, 2017	142.58	144.88	141.92	142.48	6,722,587	-4.05(-2.76%)
Jul 25, 2017	147.47	147.91	146.09	146.53	4,122,060	-0.14(-0.09%)
Jul 24, 2017	145.96	146.99	144.72	146.67	3,090,100	+0.69(+0.47%)
Jul 21, 2017	145.21	146.25	145.13	145.98	3,301,910	+0.72(+0.50%)
Jul 20, 2017	145.04	146.40	144.99	145.26	3,749,465	+0.11(+0.08%)
Jul 19, 2017	144.27	145.16	142.99	145.15	3,013,046	+1.38(+0.96%)
Jul 18, 2017	143.10	143.89	142.68	143.77	2,247,195	+0.06(+0.05%)
Jul 17, 2017	143.25	144.91	143.12	143.70	3,323,769	+0.22(+0.15%)
Jul 14, 2017	142.11	143.93	141.28	143.48	3,358,615	+1.69(+1.19%)
Jul 13, 2017	140.37	142.73	140.21	141.79	3,703,089	+1.43(+1.02%)
Jul 12, 2017	140.71	141.14	139.87	140.36	2,440,272	-0.04(-0.03%)
Jul 11, 2017	141.09	141.30	139.38	140.40	2,713,332	+0.91(+0.65%)
Jul 10, 2017	139.00	139.77	138.52	139.49	2,556,140	+0.62(+0.45%)
Jul 07, 2017	139.04	139.35	138.19	138.87	3,225,645	-0.24(-0.17%)
Jul 06, 2017	140.22	140.63	138.77	139.10	3,168,102	-2.06(-1.46%)
Jul 05, 2017	139.87	141.26	139.26	141.16	3,493,640	+1.18(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.