Indicators

Amgen (NQ: AMGN )

337.28 +1.33 (+0.40%)

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.80	39.13	37.61	38.78	15,011,712	+0.90(+2.38%)
Jul 28, 2011	38.02	38.74	37.80	37.87	9,290,511	-0.26(-0.69%)
Jul 27, 2011	38.63	38.95	38.00	38.14	9,173,476	-0.64(-1.65%)
Jul 26, 2011	38.82	39.04	38.58	38.78	6,246,778	-0.14(-0.36%)
Jul 25, 2011	39.14	39.24	38.78	38.92	4,477,630	-0.23(-0.58%)
Jul 22, 2011	39.08	39.31	38.99	39.14	4,370,888	-0.19(-0.48%)
Jul 21, 2011	39.22	39.64	39.00	39.33	7,814,619	+0.35(+0.90%)
Jul 20, 2011	39.19	39.29	38.94	38.98	5,856,229	-0.20(-0.51%)
Jul 19, 2011	38.99	39.35	38.90	39.18	7,021,002	+0.43(+1.12%)
Jul 18, 2011	39.07	39.17	38.50	38.75	8,805,216	-0.28(-0.71%)
Jul 15, 2011	39.25	39.29	38.81	39.02	12,991,362	-0.45(-1.13%)
Jul 14, 2011	40.09	40.12	39.34	39.47	10,158,732	-0.66(-1.64%)
Jul 13, 2011	40.39	40.57	39.94	40.13	6,368,066	-0.21(-0.51%)
Jul 12, 2011	40.51	40.61	40.29	40.33	5,592,544	+0.00(+0.00%)
Jul 11, 2011	40.55	40.76	40.16	40.33	5,905,556	-0.52(-1.28%)
Jul 08, 2011	40.94	41.33	40.66	40.86	5,696,152	-0.19(-0.47%)
Jul 07, 2011	41.17	41.33	40.79	41.05	8,627,784	+0.15(+0.36%)
Jul 06, 2011	41.11	41.21	40.78	40.90	7,198,314	-0.16(-0.38%)
Jul 05, 2011	41.24	41.29	40.89	41.06	6,544,883	-0.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.