Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	153.82	155.07	152.11	152.07	5,410,032	-1.67(-1.09%)
Feb 27, 2018	156.26	157.31	153.55	153.75	6,061,564	-2.24(-1.44%)
Feb 26, 2018	155.13	157.53	154.77	155.99	5,973,896	+1.51(+0.98%)
Feb 23, 2018	151.96	154.57	151.29	154.47	5,031,136	+3.49(+2.31%)
Feb 22, 2018			150.62	150.98	4,601,362	+0.02(+0.01%)
Feb 21, 2018	151.59	153.42	150.94	150.96	4,896,629	-0.46(-0.30%)
Feb 20, 2018	151.34	152.52	150.72	151.42	4,766,735	-0.47(-0.31%)
Feb 16, 2018		151.89	151.89	151.89	0	-0.04(-0.03%)
Feb 15, 2018		153.09	148.87	151.93	5,385,993	+3.38(+2.27%)
Feb 14, 2018	144.06	149.21	144.04	148.56	7,200,634	+4.06(+2.81%)
Feb 13, 2018		145.13		144.50	4,665,037	+0.88(+0.61%)
Feb 12, 2018	143.15	145.10	142.09	143.62	5,262,245	+1.16(+0.81%)
Feb 09, 2018	143.01	144.11	138.21	142.47	7,419,774	+0.28(+0.20%)
Feb 08, 2018	146.14	148.18	142.09	142.19	7,146,408	-3.57(-2.45%)
Feb 07, 2018	144.76	148.65	144.55	145.76	6,948,006	+0.67(+0.46%)
Feb 06, 2018	146.19	148.07	141.30	145.09	9,161,559	-0.87(-0.60%)
Feb 05, 2018	153.44	154.90	143.42	145.96	8,292,049	-7.64(-4.97%)
Feb 02, 2018	150.68	158.18	150.31	153.59	8,559,582	+1.19(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.