Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	141.11	143.35	141.08	141.97	4,187,243	+0.32(+0.23%)
Feb 27, 2017	140.11	141.76	139.70	141.65	3,544,289	+1.26(+0.90%)
Feb 24, 2017	139.37	140.52	138.72	140.39	3,329,005	+0.44(+0.32%)
Feb 23, 2017	138.93	139.94	138.24	139.94	2,724,558	+1.13(+0.81%)
Feb 22, 2017		140.50	138.24	138.82	3,207,760	-0.43(-0.31%)
Feb 21, 2017	139.01	139.53	138.22	139.25	4,900,470	-0.12(-0.09%)
Feb 17, 2017		139.37	139.37	139.37	0	+0.95(+0.69%)
Feb 16, 2017	137.97	138.47	136.96	138.42	3,307,975	+0.26(+0.19%)
Feb 15, 2017	134.56	138.33	134.31	138.16	5,046,584	+3.01(+2.23%)
Feb 14, 2017	134.36	135.17	133.16	135.15	3,875,039	+0.31(+0.23%)
Feb 13, 2017	134.89	135.32	134.05	134.84	4,477,245	+0.74(+0.55%)
Feb 10, 2017	134.03	134.43	133.41	134.10	3,669,884	+0.34(+0.25%)
Feb 09, 2017	132.39	134.02	132.19	133.76	5,360,253	-0.52(-0.39%)
Feb 08, 2017	132.99	134.47	132.84	134.28	4,367,746	+1.04(+0.78%)
Feb 07, 2017	133.39	133.96	132.27	133.24	4,486,009	+0.19(+0.14%)
Feb 06, 2017	132.73	133.30	131.89	133.05	5,495,052	-0.76(-0.57%)
Feb 03, 2017	132.67	134.07	131.68	133.81	9,222,963	+6.35(+4.98%)
Feb 02, 2017	127.58	127.75	125.33	127.46	5,558,959	-0.07(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.