Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	93.47	95.49	92.65	93.29	6,452,452	+0.71(+0.76%)
Feb 27, 2014	91.76	93.20	91.60	92.58	5,014,446	+0.92(+1.00%)
Feb 26, 2014	93.20	93.45	91.57	91.66	5,175,104	-1.88(-2.01%)
Feb 25, 2014	94.28	94.94	93.29	93.55	3,212,171	-1.08(-1.14%)
Feb 24, 2014	93.65	95.22	93.16	94.62	3,685,850	+1.46(+1.57%)
Feb 21, 2014	93.09	94.40	92.72	93.16	4,513,275	+0.27(+0.29%)
Feb 20, 2014	92.79	93.51	92.45	92.89	4,012,240	+0.11(+0.11%)
Feb 19, 2014	93.91	93.95	92.62	92.79	3,694,850	-1.20(-1.27%)
Feb 18, 2014	93.91	95.02	93.70	93.98	4,086,715	+0.83(+0.89%)
Feb 14, 2014	92.93	93.15	93.15	93.15	3,558,958	-0.23(-0.25%)
Feb 13, 2014	91.51	93.39	91.18	93.39	3,363,760	+1.46(+1.59%)
Feb 12, 2014	90.97	92.17	90.92	91.93	2,908,104	+0.73(+0.80%)
Feb 11, 2014	90.27	91.21	89.40	91.20	3,326,595	+1.17(+1.30%)
Feb 10, 2014	89.57	90.08	88.24	90.03	4,475,814	+1.05(+1.18%)
Feb 07, 2014	87.14	89.09	86.67	88.98	3,794,373	+2.12(+2.44%)
Feb 06, 2014	86.53	87.43	86.13	86.87	3,652,907	+0.75(+0.87%)
Feb 05, 2014	86.39	87.52	85.74	86.12	5,779,752	-0.53(-0.61%)
Feb 04, 2014	88.08	88.11	86.60	86.65	6,804,498	-0.73(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.