Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	48.59	49.15	48.57	48.75	7,919,623	-0.16(-0.34%)
Dec 28, 2006	48.82	48.97	48.44	48.92	7,456,484	+0.06(+0.12%)
Dec 27, 2006	49.24	49.40	48.72	48.86	6,128,529	-0.16(-0.33%)
Dec 26, 2006	49.04	49.34	48.71	49.02	4,171,100	-0.01(-0.03%)
Dec 22, 2006	49.24	49.44	48.96	49.04	6,240,198	-0.36(-0.74%)
Dec 21, 2006	49.46	49.80	49.16	49.40	7,006,117	-0.16(-0.33%)
Dec 20, 2006	50.22	50.24	49.51	49.57	7,317,585	-0.61(-1.21%)
Dec 19, 2006	49.85	50.31	49.58	50.17	8,447,200	+0.18(+0.36%)
Dec 18, 2006	50.11	50.56	49.85	49.99	7,268,230	-0.12(-0.24%)
Dec 15, 2006	51.06	51.38	50.04	50.11	22,278,458	+0.12(+0.24%)
Dec 14, 2006	49.98	50.44	49.90	49.99	11,595,824	+0.15(+0.30%)
Dec 13, 2006	49.75	50.22	49.35	49.84	10,236,554	+0.12(+0.24%)
Dec 12, 2006	49.80	49.91	49.32	49.72	8,829,738	-0.16(-0.31%)
Dec 11, 2006	49.91	50.28	49.59	49.88	8,330,766	+0.01(+0.01%)
Dec 08, 2006	49.24	50.28	49.17	49.87	13,457,234	+0.49(+0.98%)
Dec 07, 2006	49.92	49.93	49.14	49.39	13,177,234	-0.49(-0.99%)
Dec 06, 2006	49.89	49.95	49.37	49.88	14,597,928	+0.59(+1.20%)
Dec 05, 2006	49.49	49.53	48.89	49.29	13,328,562	-0.06(-0.13%)
Dec 04, 2006	49.21	49.60	49.03	49.35	15,761,609	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.