Indicators

Amgen (NQ: AMGN )

273.94 -2.44 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	116.27	119.07	113.03	118.86	9,219,051	+3.41(+2.95%)
Jan 28, 2016	117.59	118.06	113.17	115.45	5,449,430	-1.65(-1.41%)
Jan 27, 2016	120.54	120.54	115.85	117.10	4,821,399	-2.58(-2.15%)
Jan 26, 2016	118.89	120.80	117.58	119.67	4,684,439	+0.27(+0.23%)
Jan 25, 2016	121.54	122.96	119.07	119.40	6,123,087	-2.06(-1.70%)
Jan 22, 2016	121.75	122.15	120.03	121.46	5,881,794	+2.57(+2.16%)
Jan 21, 2016	120.43	120.64	116.92	118.89	6,005,804	-1.74(-1.45%)
Jan 20, 2016	115.95	122.06	115.21	120.64	9,427,311	+2.89(+2.46%)
Jan 19, 2016	119.42	120.33	115.35	117.74	5,623,847	+0.00(+0.00%)
Jan 15, 2016	114.93	117.74	117.74	117.74	7,983,679	-1.45(-1.21%)
Jan 14, 2016	113.64	120.86	112.50	119.19	7,258,906	+5.99(+5.29%)
Jan 13, 2016	117.62	118.93	113.06	113.20	5,116,814	-4.15(-3.53%)
Jan 12, 2016	115.51	117.69	114.33	117.35	5,666,922	+2.41(+2.10%)
Jan 11, 2016	117.77	117.97	112.19	114.93	6,100,426	-2.35(-2.00%)
Jan 08, 2016	119.16	120.51	117.09	117.28	5,370,717	-1.77(-1.49%)
Jan 07, 2016	119.11	121.69	118.98	119.05	5,347,862	-2.91(-2.39%)
Jan 06, 2016	120.63	122.90	120.55	121.96	4,917,546	-1.13(-0.92%)
Jan 05, 2016	123.74	124.68	122.37	123.09	3,438,070	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.