Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.40	39.57	39.13	39.30	8,439,344	-0.15(-0.38%)
Jan 28, 2011	40.39	40.39	39.32	39.45	9,704,586	-0.85(-2.11%)
Jan 27, 2011	40.28	40.58	40.00	40.30	6,567,720	+0.00(+0.00%)
Jan 26, 2011	40.86	41.00	40.18	40.30	9,581,962	-0.49(-1.19%)
Jan 25, 2011	40.60	41.52	40.48	40.78	12,535,542	-0.09(-0.23%)
Jan 24, 2011	40.71	41.29	40.53	40.88	7,920,743	+0.23(+0.56%)
Jan 21, 2011	40.96	40.96	40.48	40.65	8,455,336	-0.24(-0.59%)
Jan 20, 2011	40.51	41.13	40.44	40.89	8,858,179	+0.24(+0.58%)
Jan 19, 2011	40.82	40.98	40.38	40.65	8,091,063	-0.22(-0.54%)
Jan 18, 2011	40.24	40.91	40.21	40.88	14,873,105	+0.56(+1.40%)
Jan 14, 2011	39.99	40.87	39.99	40.31	8,260,404	+0.13(+0.32%)
Jan 13, 2011	40.47	40.67	40.12	40.18	6,531,677	-0.38(-0.93%)
Jan 12, 2011	40.17	40.61	39.99	40.56	6,400,016	+0.47(+1.17%)
Jan 11, 2011	40.35	40.58	40.02	40.09	8,218,944	-0.18(-0.44%)
Jan 10, 2011	40.29	40.63	40.11	40.27	6,678,896	-0.38(-0.94%)
Jan 07, 2011	40.31	40.80	40.28	40.65	6,560,340	+0.30(+0.76%)
Jan 06, 2011	40.44	40.80	40.01	40.35	4,991,505	-0.13(-0.32%)
Jan 05, 2011	40.28	40.78	40.24	40.48	6,315,980	-0.01(-0.04%)
Jan 04, 2011	39.79	40.84	39.73	40.49	11,814,333	+0.86(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.