Indicators

Amgen (NQ: AMGN )

311.29 +32.90 (+11.82%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	175.09	175.31	173.60	174.04	3,856,918	-1.34(-0.77%)
Sep 27, 2018	174.14	176.47	173.66	175.38	3,061,767	+1.73(+1.00%)
Sep 26, 2018	173.20	175.37	173.20	173.65	2,575,844	+0.31(+0.18%)
Sep 25, 2018	174.87	175.39	173.17	173.34	3,044,515	-0.63(-0.36%)
Sep 24, 2018	171.72	174.36	171.37	173.97	3,146,773	+1.77(+1.03%)
Sep 21, 2018	172.67	173.47	171.42	172.20	8,711,357	+0.00(+0.00%)
Sep 20, 2018	170.94	172.32	170.45	172.20	2,650,132	+1.59(+0.93%)
Sep 19, 2018	170.18	171.61	169.24	170.60	2,625,944	+0.72(+0.43%)
Sep 18, 2018	168.27	171.17	167.25	169.88	2,361,038	+1.28(+0.76%)
Sep 17, 2018	168.16	169.13	167.50	168.60	2,322,656	+0.19(+0.11%)
Sep 14, 2018	170.97	171.63	167.92	168.40	2,982,674	-1.97(-1.16%)
Sep 13, 2018	168.12	170.51	167.42	170.38	3,298,406	+2.88(+1.72%)
Sep 12, 2018	167.65	169.18	166.35	167.50	2,541,262	+0.03(+0.02%)
Sep 11, 2018	168.76	170.44	167.30	167.47	4,032,973	-2.54(-1.50%)
Sep 10, 2018	165.70	171.01	164.89	170.01	5,134,651	+5.20(+3.16%)
Sep 07, 2018	164.08	165.86	163.51	164.81	3,101,542	+0.13(+0.08%)
Sep 06, 2018	165.86	166.73	163.82	164.68	2,141,090	-1.34(-0.81%)
Sep 05, 2018	165.51	166.80	165.27	166.03	2,154,626	+0.86(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.