Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	48.97	49.94	48.89	49.75	10,365,827	+0.46(+0.93%)
Jul 28, 2006	49.74	49.82	49.09	49.29	10,308,306	-0.15(-0.30%)
Jul 27, 2006	49.99	50.29	48.91	49.44	10,362,781	-0.24(-0.47%)
Jul 26, 2006	48.64	50.05	48.22	49.68	20,148,632	+1.27(+2.62%)
Jul 25, 2006	47.53	48.53	47.46	48.41	13,146,357	+0.69(+1.44%)
Jul 24, 2006	47.26	48.02	47.03	47.72	13,283,618	+0.51(+1.09%)
Jul 21, 2006	46.95	48.00	46.69	47.21	29,630,682	+1.59(+3.49%)
Jul 20, 2006	45.81	46.45	45.60	45.62	14,093,600	-0.46(-0.99%)
Jul 19, 2006	45.98	46.65	45.75	46.08	17,047,040	+0.27(+0.59%)
Jul 18, 2006	45.98	46.12	45.33	45.80	11,289,842	-0.27(-0.59%)
Jul 17, 2006	45.72	46.51	45.70	46.08	7,800,193	+0.15(+0.33%)
Jul 14, 2006	46.67	46.85	45.84	45.93	11,869,657	-0.90(-1.92%)
Jul 13, 2006	47.30	47.48	46.82	46.82	10,849,249	-0.44(-0.92%)
Jul 12, 2006	47.67	47.89	47.20	47.26	7,203,177	-0.35(-0.73%)
Jul 11, 2006	47.62	48.03	47.23	47.61	8,211,085	+0.08(+0.17%)
Jul 10, 2006	47.51	47.96	47.25	47.53	7,143,253	+0.15(+0.32%)
Jul 07, 2006	47.25	47.95	47.08	47.38	12,093,859	+0.32(+0.68%)
Jul 06, 2006	46.92	47.42	46.81	47.06	7,734,894	+0.32(+0.69%)
Jul 05, 2006	46.48	47.06	46.45	46.74	8,742,454	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.