Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 153.68 160.50 151.88 159.29 8,382,951 +8.65(+5.74%)
Jul 30, 2019 149.34 150.88 148.78 150.64 2,345,772 +0.32(+0.21%)
Jul 29, 2019 149.64 151.25 149.27 150.33 2,325,459 +0.63(+0.42%)
Jul 26, 2019 148.78 149.84 147.80 149.70 3,596,488 +1.05(+0.71%)
Jul 25, 2019 150.07 150.69 148.36 148.65 2,513,327 -1.42(-0.94%)
Jul 24, 2019 150.28 150.90 149.30 150.06 2,223,183 -0.20(-0.14%)
Jul 23, 2019 150.63 150.92 149.85 150.27 2,438,409 +0.10(+0.07%)
Jul 22, 2019 151.82 152.66 150.02 150.17 2,994,781 -2.13(-1.40%)
Jul 19, 2019 154.25 155.02 152.13 152.30 3,498,801 -0.98(-0.64%)
Jul 18, 2019 151.22 154.04 150.94 153.28 2,781,166 +2.12(+1.40%)
Jul 17, 2019 152.09 153.21 151.12 151.16 2,278,451 -0.35(-0.23%)
Jul 16, 2019 150.55 151.77 150.18 151.51 2,647,309 +1.15(+0.77%)
Jul 15, 2019 149.32 151.49 149.07 150.36 3,814,756 +1.02(+0.68%)
Jul 12, 2019 151.81 152.04 148.72 149.35 5,257,865 -2.62(-1.72%)
Jul 11, 2019 154.41 154.53 150.22 151.97 4,242,402 -3.65(-2.34%)
Jul 10, 2019 155.53 156.48 154.55 155.61 2,079,838 +0.58(+0.37%)
Jul 09, 2019 154.71 155.61 154.11 155.03 2,663,222 -0.55(-0.36%)
Jul 08, 2019 157.65 157.95 154.12 155.59 3,163,527 -3.16(-1.99%)
Jul 05, 2019 160.02 161.26 158.15 158.75 2,607,088 -2.25(-1.40%)
Jul 03, 2019 160.15 161.71 159.82 161.00 2,263,661 +1.66(+1.04%)
Jul 02, 2019 158.82 159.37 157.26 159.34 2,104,017 +0.35(+0.22%)
Jul 01, 2019 159.55 159.91 158.03 158.99 2,437,281 +1.66(+1.06%)
Jun 28, 2019 157.24 158.88 156.80 157.33 4,396,020 +0.22(+0.14%)
Jun 27, 2019 156.53 158.32 156.26 157.11 2,569,722 +0.73(+0.46%)
Jun 26, 2019 157.70 157.89 156.01 156.38 2,488,553 -1.09(-0.69%)
Jun 25, 2019 157.60 159.46 156.38 157.47 2,652,569 -0.33(-0.21%)
Jun 24, 2019 158.86 159.65 157.69 157.80 3,453,357 -1.95(-1.22%)
Jun 21, 2019 157.00 159.76 156.16 159.75 8,138,219 +2.59(+1.65%)
Jun 20, 2019 157.76 158.19 155.48 157.16 3,256,687 +1.12(+0.72%)
Jun 19, 2019 154.94 156.34 154.22 156.04 2,807,019 +0.99(+0.64%)
Jun 18, 2019 153.05 156.08 152.92 155.05 3,660,947 +2.75(+1.80%)
Jun 17, 2019 150.29 152.44 149.75 152.30 2,243,694 +1.97(+1.31%)
Jun 14, 2019 151.09 151.88 149.88 150.33 1,899,503 -0.54(-0.36%)
Jun 13, 2019 150.12 151.50 149.60 150.87 1,963,017 +0.95(+0.63%)
Jun 12, 2019 149.66 150.85 148.69 149.92 2,212,352 +0.84(+0.56%)
Jun 11, 2019 150.49 151.24 148.72 149.08 2,710,141 -0.82(-0.55%)
Jun 10, 2019 150.22 150.40 148.59 149.90 2,449,696 +0.06(+0.04%)
Jun 07, 2019 149.94 150.26 147.94 149.84 2,427,058 +0.91(+0.61%)
Jun 06, 2019 149.22 150.31 148.63 148.94 2,807,340 -0.08(-0.06%)
Jun 05, 2019 149.99 150.06 147.78 149.02 3,053,400 -0.15(-0.10%)
Jun 04, 2019 148.58 149.71 145.62 149.18 5,333,186 +1.64(+1.11%)
Jun 03, 2019 146.84 150.95 145.62 147.54 6,764,165 +5.22(+3.66%)
May 31, 2019 143.48 144.17 142.30 142.32 3,290,309 -2.00(-1.38%)
May 30, 2019 144.66 145.18 143.60 144.32 2,276,178 -0.12(-0.08%)
May 29, 2019 143.43 144.93 142.86 144.44 3,129,251 +0.28(+0.19%)
May 28, 2019 146.47 147.50 144.08 144.16 4,762,731 -2.07(-1.42%)
May 24, 2019 147.37 148.36 146.07 146.23 2,831,509 -0.71(-0.48%)
May 23, 2019 146.28 147.75 145.56 146.94 3,398,784 +0.69(+0.47%)
May 22, 2019 144.58 146.89 143.93 146.25 3,063,144 +1.37(+0.95%)
May 21, 2019 144.94 145.15 143.88 144.87 2,634,619 +1.11(+0.77%)
May 20, 2019 144.01 145.48 143.56 143.76 2,511,568 -1.30(-0.89%)
May 17, 2019 144.51 146.20 144.38 145.06 2,654,877 -0.01(-0.01%)
May 16, 2019 144.62 146.86 144.58 145.07 3,181,446 +1.28(+0.89%)
May 15, 2019 141.55 144.41 140.77 143.79 3,378,880 +1.74(+1.23%)
May 14, 2019 141.94 143.66 141.61 142.04 2,983,367 +0.18(+0.13%)
May 13, 2019 143.25 143.56 141.50 141.87 3,983,510 -3.60(-2.47%)
May 10, 2019 145.98 145.98 142.58 145.46 3,475,998 -0.86(-0.59%)
May 09, 2019 144.95 146.59 143.43 146.33 3,372,096 +0.61(+0.42%)
May 08, 2019 146.86 148.55 145.34 145.72 3,978,666 -1.46(-0.99%)
May 07, 2019 148.25 149.32 146.01 147.17 3,303,110 -2.70(-1.80%)
May 06, 2019 148.55 150.03 147.18 149.88 3,231,067 -0.21(-0.14%)
May 03, 2019 149.76 150.48 149.38 150.09 3,478,478 +0.69(+0.46%)
May 02, 2019 149.03 150.92 147.54 149.40 3,560,511 +0.31(+0.20%)
May 01, 2019 148.47 151.09 144.96 149.10 7,217,527 -2.69(-1.77%)
Apr 30, 2019 153.74 154.09 150.57 151.79 4,679,399 -1.57(-1.02%)
Apr 29, 2019 153.59 154.45 152.02 153.35 3,143,642 -0.25(-0.16%)
Apr 26, 2019 152.96 153.93 152.39 153.61 2,888,966 +0.84(+0.55%)
Apr 25, 2019 149.89 153.23 148.91 152.77 2,898,382 +1.84(+1.22%)
Apr 24, 2019 152.48 153.07 150.89 150.92 3,203,416 -1.24(-0.81%)
Apr 23, 2019 149.77 152.91 148.77 152.16 4,101,258 +2.88(+1.93%)
Apr 22, 2019 149.91 150.31 148.02 149.28 3,799,245 -0.94(-0.63%)
Apr 18, 2019 155.11 155.32 149.70 150.22 9,765,944 -4.23(-2.74%)
Apr 17, 2019 159.43 159.76 153.66 154.45 6,155,711 -4.72(-2.97%)
Apr 16, 2019 162.75 163.00 158.66 159.18 3,222,010 -2.67(-1.65%)
Apr 15, 2019 162.38 163.52 160.70 161.84 2,408,035 -0.19(-0.11%)
Apr 12, 2019 163.38 163.77 161.50 162.03 2,434,486 -0.58(-0.36%)
Apr 11, 2019 164.70 164.88 161.38 162.61 2,460,299 -1.51(-0.92%)
Apr 10, 2019 164.34 165.06 162.81 164.12 1,953,062 +0.77(+0.47%)
Apr 09, 2019 163.87 164.21 162.95 163.35 2,212,529 -1.61(-0.98%)
Apr 08, 2019 164.66 165.32 163.00 164.96 1,925,386 -0.45(-0.27%)
Apr 05, 2019 164.11 166.64 163.62 165.41 2,555,578 +2.61(+1.60%)
Apr 04, 2019 163.24 164.58 161.67 162.80 2,109,876 -0.50(-0.31%)
Apr 03, 2019 163.52 164.10 162.28 163.30 2,301,498 +0.41(+0.25%)
Apr 02, 2019 162.36 163.22 161.84 162.88 2,530,289 +0.56(+0.34%)
Apr 01, 2019 161.79 163.00 161.26 162.33 3,224,391 +1.51(+0.94%)
Mar 29, 2019 160.29 161.67 159.56 160.81 3,768,391 +1.97(+1.24%)
Mar 28, 2019 158.36 159.04 157.44 158.84 2,227,664 +1.13(+0.71%)
Mar 27, 2019 159.35 159.64 156.78 157.71 2,374,706 -1.65(-1.04%)
Mar 26, 2019 158.75 160.48 158.31 159.36 2,786,915 +1.42(+0.90%)
Mar 25, 2019 157.98 158.95 156.63 157.94 2,981,497 -0.09(-0.06%)
Mar 22, 2019 161.64 163.25 157.91 158.03 3,715,110 -4.39(-2.71%)
Mar 21, 2019 160.60 162.83 160.13 162.43 2,708,830 +0.65(+0.40%)
Mar 20, 2019 162.10 163.17 160.72 161.78 2,810,218 -0.31(-0.19%)
Mar 19, 2019 162.46 163.16 161.61 162.09 2,680,255 +0.15(+0.09%)
Mar 18, 2019 161.74 162.96 160.99 161.94 2,871,102 +0.06(+0.04%)
Mar 15, 2019 159.52 162.22 159.22 161.88 8,110,110 +2.95(+1.85%)
Mar 14, 2019 158.74 159.86 157.35 158.93 3,437,447 +0.35(+0.22%)
Mar 13, 2019 156.34 159.42 155.90 158.59 3,213,002 +2.68(+1.72%)
Mar 12, 2019 156.26 156.55 155.34 155.90 3,162,794 +0.03(+0.02%)
Mar 11, 2019 153.92 156.26 153.55 155.87 3,327,888 +2.77(+1.81%)
Mar 08, 2019 152.87 153.47 151.53 153.10 3,249,880 -0.50(-0.32%)
Mar 07, 2019 154.84 155.04 152.87 153.60 4,042,407 -1.43(-0.92%)
Mar 06, 2019 159.88 160.29 154.42 155.03 4,673,767 -4.80(-3.00%)
Mar 05, 2019 160.83 161.40 159.80 159.83 4,070,174 -0.81(-0.51%)
Mar 04, 2019 162.37 162.62 158.63 160.64 2,687,440 -1.17(-0.72%)
Mar 01, 2019 162.00 162.57 161.23 161.81 2,846,436 +0.91(+0.57%)
Feb 28, 2019 162.00 162.21 160.60 160.90 3,275,953 -1.13(-0.70%)
Feb 27, 2019 159.76 162.68 159.69 162.03 2,228,311 +1.13(+0.71%)
Feb 26, 2019 160.46 162.22 160.29 160.90 2,837,926 +0.23(+0.14%)
Feb 25, 2019 159.69 161.23 159.04 160.67 3,684,172 +1.96(+1.23%)
Feb 22, 2019 157.35 159.86 157.28 158.71 3,277,288 +1.69(+1.08%)
Feb 21, 2019 157.77 158.63 156.38 157.02 3,482,236 -1.20(-0.76%)
Feb 20, 2019 158.45 160.17 157.85 158.22 3,527,456 -0.04(-0.03%)
Feb 19, 2019 158.96 159.53 158.16 158.26 2,678,806 -1.16(-0.73%)
Feb 15, 2019 159.19 160.07 157.43 159.42 3,915,828 +1.41(+0.89%)
Feb 14, 2019 158.79 158.96 157.24 158.02 3,085,199 -0.72(-0.45%)
Feb 13, 2019 158.94 159.69 158.25 158.74 2,577,697 +0.46(+0.29%)
Feb 12, 2019 157.35 158.72 156.59 158.28 2,872,031 +2.22(+1.42%)
Feb 11, 2019 156.90 157.17 155.82 156.06 3,413,603 -0.18(-0.11%)
Feb 08, 2019 154.06 156.28 154.06 156.23 3,096,668 +1.49(+0.96%)
Feb 07, 2019 160.16 160.16 153.44 154.75 4,898,478 -5.48(-3.42%)
Feb 06, 2019 158.17 161.16 158.01 160.23 3,955,365 +2.06(+1.30%)
Feb 05, 2019 156.40 158.80 156.00 158.17 5,767,970 +1.79(+1.14%)
Feb 04, 2019 157.04 157.19 154.80 156.38 3,480,387 -0.75(-0.48%)
Feb 01, 2019 156.66 157.77 155.86 157.13 2,962,972 -0.03(-0.02%)
Jan 31, 2019 155.21 157.58 154.48 157.17 5,229,991 +1.89(+1.22%)
Jan 30, 2019 158.66 159.39 150.90 155.28 9,628,810 -6.09(-3.77%)
Jan 29, 2019 161.43 162.68 160.27 161.37 3,534,740 +0.13(+0.08%)
Jan 28, 2019 163.77 163.77 159.60 161.23 4,983,818 -5.73(-3.43%)
Jan 25, 2019 169.63 169.87 165.37 166.96 5,216,394 -1.85(-1.09%)
Jan 24, 2019 169.35 170.01 167.78 168.81 2,846,311 -0.50(-0.29%)
Jan 23, 2019 169.66 171.31 168.10 169.30 2,282,818 -0.35(-0.21%)
Jan 22, 2019 170.19 170.92 168.65 169.66 3,777,006 -1.60(-0.93%)
Jan 18, 2019 170.79 171.63 168.87 171.25 3,684,548 +1.65(+0.97%)
Jan 17, 2019 166.63 170.12 166.30 169.61 2,787,925 +2.54(+1.52%)
Jan 16, 2019 167.41 168.36 165.97 167.06 3,872,227 -0.41(-0.25%)
Jan 15, 2019 164.89 167.99 164.67 167.47 3,378,586 +2.18(+1.32%)
Jan 14, 2019 167.56 167.99 165.19 165.29 4,021,400 -3.18(-1.88%)
Jan 11, 2019 168.53 168.82 166.31 168.46 4,023,490 -1.78(-1.05%)
Jan 10, 2019 168.30 170.95 167.55 170.25 3,616,641 +1.94(+1.15%)
Jan 09, 2019 169.98 170.43 167.68 168.30 3,381,970 -0.20(-0.12%)
Jan 08, 2019 167.32 168.93 165.21 168.51 3,801,218 +2.13(+1.28%)
Jan 07, 2019 163.59 167.46 162.95 166.37 3,593,109 +2.21(+1.35%)
Jan 04, 2019 160.82 165.07 160.30 164.16 4,992,337 +5.43(+3.42%)
Jan 03, 2019 161.40 163.10 158.48 158.74 4,776,132 -2.45(-1.52%)
Jan 02, 2019 161.71 162.28 158.71 161.19 3,580,829 -2.33(-1.42%)
Dec 31, 2018 161.22 164.47 160.95 163.52 3,291,437 +3.31(+2.07%)
Dec 28, 2018 160.96 163.45 159.64 160.21 2,949,400 +0.34(+0.21%)
Dec 27, 2018 155.70 159.94 154.24 159.87 3,670,497 +2.08(+1.31%)
Dec 26, 2018 150.39 157.94 150.25 157.80 3,414,072 +7.95(+5.30%)
Dec 24, 2018 150.77 153.66 149.76 149.85 2,625,221 -1.52(-1.00%)
Dec 21, 2018 154.43 157.59 150.53 151.37 9,321,673 -3.99(-2.57%)
Dec 20, 2018 155.44 156.69 153.48 155.36 4,436,218 -0.45(-0.29%)
Dec 19, 2018 157.09 161.07 153.32 155.81 4,756,684 -1.35(-0.86%)
Dec 18, 2018 160.80 161.22 154.90 157.16 3,756,206 -2.50(-1.57%)
Dec 17, 2018 161.47 163.33 158.45 159.66 3,475,552 -1.67(-1.04%)
Dec 14, 2018 163.83 164.76 160.99 161.33 3,549,305 -4.59(-2.76%)
Dec 13, 2018 165.28 166.03 163.98 165.92 2,461,061 +0.94(+0.57%)
Dec 12, 2018 166.39 167.52 164.89 164.98 3,173,408 +0.19(+0.12%)
Dec 11, 2018 164.56 166.66 163.24 164.78 3,480,620 +1.76(+1.08%)
Dec 10, 2018 162.14 163.62 158.07 163.03 3,236,228 +2.23(+1.38%)
Dec 07, 2018 166.22 166.65 160.48 160.80 3,753,003 -6.36(-3.80%)
Dec 06, 2018 164.40 167.16 162.28 167.16 3,976,353 +1.05(+0.63%)
Dec 04, 2018 171.86 172.81 165.72 166.11 4,620,537 -4.34(-2.55%)
Dec 03, 2018 174.80 174.97 168.31 170.46 4,781,678 -4.47(-2.55%)
Nov 30, 2018 169.80 175.54 169.50 174.92 5,402,115 +4.94(+2.91%)
Nov 29, 2018 167.81 171.35 167.60 169.98 2,210,470 +0.80(+0.47%)
Nov 28, 2018 165.44 169.69 164.68 169.19 3,116,578 +3.63(+2.19%)
Nov 27, 2018 162.25 165.67 161.16 165.56 2,772,920 +2.35(+1.44%)
Nov 26, 2018 163.74 164.89 161.69 163.21 2,612,698 +1.45(+0.90%)
Nov 23, 2018 160.64 163.36 160.24 161.75 1,606,253 -0.17(-0.10%)
Nov 21, 2018 161.92 161.92 161.92 0 -3.08(-1.87%)
Nov 20, 2018 164.90 166.88 161.91 165.00 3,915,346 +1.28(+0.78%)
Nov 19, 2018 163.73 165.28 162.00 163.72 3,120,331 +0.61(+0.38%)
Nov 16, 2018 161.58 164.00 161.01 163.10 4,598,274 +1.45(+0.90%)
Nov 15, 2018 158.20 161.80 157.18 161.65 3,103,863 +2.86(+1.80%)
Nov 14, 2018 160.18 161.32 158.20 158.79 3,417,038 -0.99(-0.62%)
Nov 13, 2018 160.91 162.51 159.35 159.78 2,676,028 -0.01(-0.01%)
Nov 12, 2018 161.53 162.42 158.89 159.79 2,528,437 -1.33(-0.83%)
Nov 09, 2018 162.97 164.25 160.31 161.12 2,811,030 -2.39(-1.46%)
Nov 08, 2018 164.78 165.39 162.89 163.51 2,857,083 -1.33(-0.81%)
Nov 07, 2018 160.83 164.94 160.16 164.84 3,689,154 +5.73(+3.60%)
Nov 06, 2018 158.66 160.74 158.09 159.11 2,482,142 +0.69(+0.44%)
Nov 05, 2018 156.55 159.09 156.44 158.42 3,117,494 +2.38(+1.53%)
Nov 02, 2018 162.07 162.95 155.00 156.03 4,431,376 -4.87(-3.03%)
Nov 01, 2018 160.83 162.14 159.29 160.91 3,389,424 +0.09(+0.06%)
Oct 31, 2018 157.72 162.93 157.69 160.81 5,379,609 +3.09(+1.96%)
Oct 30, 2018 158.01 159.32 156.01 157.72 4,843,951 +0.74(+0.47%)
Oct 29, 2018 157.92 159.25 154.15 156.98 4,590,789 +1.84(+1.19%)
Oct 26, 2018 154.65 156.26 152.88 155.13 5,491,147 -1.77(-1.13%)
Oct 25, 2018 157.37 158.90 151.24 156.90 5,971,301 +0.18(+0.12%)
Oct 24, 2018 164.28 165.13 156.29 156.72 5,069,644 -8.14(-4.94%)
Oct 23, 2018 163.74 166.07 161.59 164.86 3,061,208 -0.32(-0.19%)
Oct 22, 2018 167.80 168.33 164.72 165.18 3,257,637 -3.15(-1.87%)
Oct 19, 2018 169.11 171.10 168.04 168.33 3,227,745 -0.77(-0.45%)
Oct 18, 2018 169.47 170.59 167.06 169.10 2,917,381 -0.04(-0.02%)
Oct 17, 2018 168.00 169.59 165.94 169.14 2,948,806 +0.36(+0.21%)
Oct 16, 2018 164.51 169.06 163.68 168.78 2,710,975 +5.63(+3.45%)
Oct 15, 2018 163.66 165.50 162.66 163.15 2,505,726 -1.50(-0.91%)
Oct 12, 2018 163.18 165.23 161.95 164.65 3,873,917 +2.95(+1.83%)
Oct 11, 2018 168.12 169.30 160.47 161.70 5,005,416 -6.13(-3.65%)
Oct 10, 2018 171.00 172.12 167.47 167.83 4,972,744 -4.00(-2.33%)
Oct 09, 2018 171.62 173.57 170.57 171.83 3,008,049 +0.36(+0.21%)
Oct 08, 2018 169.64 171.94 169.52 171.47 3,450,350 +1.29(+0.76%)
Oct 05, 2018 170.54 171.91 168.35 170.18 2,974,431 +0.46(+0.27%)
Oct 04, 2018 171.91 172.79 167.50 169.72 3,859,958 -2.86(-1.66%)
Oct 03, 2018 173.71 173.71 172.37 172.58 2,707,905 -0.64(-0.37%)
Oct 02, 2018 172.18 173.59 171.91 173.23 2,603,946 +0.63(+0.37%)
Oct 01, 2018 173.28 174.62 172.35 172.59 3,018,988 -0.32(-0.18%)
Sep 28, 2018 173.95 174.17 172.48 172.91 3,882,070 -1.34(-0.77%)
Sep 27, 2018 173.01 175.33 172.53 174.24 3,081,733 +1.72(+1.00%)
Sep 26, 2018 172.07 174.24 172.07 172.53 2,592,641 +0.31(+0.18%)
Sep 25, 2018 173.74 174.25 172.05 172.22 3,064,369 -0.63(-0.36%)
Sep 24, 2018 170.61 173.23 170.26 172.84 3,167,294 +1.76(+1.03%)
Sep 21, 2018 171.55 172.35 170.31 171.08 8,768,165 +0.00(+0.00%)
Sep 20, 2018 169.83 171.21 169.35 171.08 2,667,414 +1.59(+0.94%)
Sep 19, 2018 169.07 170.50 168.14 169.50 2,643,068 +0.72(+0.43%)
Sep 18, 2018 167.18 170.06 166.16 168.78 2,376,435 +1.28(+0.76%)
Sep 17, 2018 167.07 168.04 166.42 167.50 2,337,802 +0.19(+0.11%)
Sep 14, 2018 169.87 170.51 166.83 167.31 3,002,124 -1.96(-1.16%)
Sep 13, 2018 167.03 169.41 166.34 169.27 3,319,915 +2.86(+1.72%)
Sep 12, 2018 166.56 168.08 165.28 166.41 2,557,834 +0.03(+0.02%)
Sep 11, 2018 167.66 169.33 166.22 166.39 4,059,273 -2.53(-1.50%)
Sep 10, 2018 164.63 169.91 163.82 168.91 5,168,135 +5.17(+3.16%)
Sep 07, 2018 163.02 164.78 162.45 163.74 3,121,768 +0.12(+0.08%)
Sep 06, 2018 164.78 165.65 162.76 163.62 2,155,052 -1.34(-0.81%)
Sep 05, 2018 164.44 165.72 164.20 164.95 2,168,677 +0.85(+0.52%)
Sep 04, 2018 166.20 166.62 162.93 164.10 2,749,209 -2.57(-1.54%)
Aug 31, 2018 166.67 166.67 166.67 0 -0.45(-0.27%)
Aug 30, 2018 166.48 167.40 165.74 167.12 2,388,662 +0.50(+0.30%)
Aug 29, 2018 164.99 166.83 164.26 166.62 2,128,066 +0.94(+0.57%)
Aug 28, 2018 166.01 166.69 165.16 165.68 1,971,254 +0.02(+0.01%)
Aug 27, 2018 164.76 165.70 164.15 165.66 2,439,303 +1.63(+1.00%)
Aug 24, 2018 164.23 164.74 163.15 164.03 1,628,498 +0.03(+0.02%)
Aug 23, 2018 164.63 164.95 163.18 163.99 1,619,824 -1.03(-0.63%)
Aug 22, 2018 164.45 165.79 163.35 165.03 2,049,205 +0.44(+0.27%)
Aug 21, 2018 165.10 165.49 164.10 164.59 1,998,597 -0.21(-0.13%)
Aug 20, 2018 165.07 165.58 164.22 164.79 2,095,416 +0.12(+0.07%)
Aug 17, 2018 163.69 165.59 162.89 164.68 2,618,017 +0.82(+0.50%)
Aug 16, 2018 162.21 164.44 160.76 163.86 2,831,282 +2.09(+1.29%)
Aug 15, 2018 161.42 161.96 159.81 161.77 2,293,353 -0.41(-0.26%)
Aug 14, 2018 162.34 163.18 161.47 162.19 1,496,889 +0.12(+0.08%)
Aug 13, 2018 161.30 162.65 160.50 162.06 2,176,144 +0.99(+0.61%)
Aug 10, 2018 160.15 161.71 159.29 161.08 2,135,295 +0.37(+0.23%)
Aug 09, 2018 161.91 162.65 160.59 160.71 3,339,130 -1.85(-1.14%)
Aug 08, 2018 164.46 164.46 161.62 162.55 3,797,052 -3.48(-2.10%)
Aug 07, 2018 163.79 166.45 163.75 166.03 2,836,191 +2.31(+1.41%)
Aug 06, 2018 163.58 165.56 162.82 163.72 2,309,901 -0.31(-0.19%)
Aug 03, 2018 162.61 164.38 162.47 164.03 2,626,904 +1.33(+0.82%)
Aug 02, 2018 161.26 163.56 159.68 162.70 3,017,029 +0.45(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.