Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 134.49 135.03 133.68 134.85 3,982,209 +0.59(+0.44%)
Jul 28, 2016 132.42 134.67 130.53 134.26 6,624,050 +0.47(+0.35%)
Jul 27, 2016 131.26 134.12 131.25 133.79 5,356,355 +2.36(+1.79%)
Jul 26, 2016 130.04 131.73 129.94 131.43 3,678,477 +0.87(+0.67%)
Jul 25, 2016 129.89 130.87 128.61 130.56 3,450,371 +0.70(+0.54%)
Jul 22, 2016 129.17 130.38 128.56 129.87 3,189,705 +1.16(+0.90%)
Jul 21, 2016 128.08 128.76 127.55 128.71 2,515,372 +0.74(+0.58%)
Jul 20, 2016 127.34 128.28 126.85 127.97 2,757,324 +0.60(+0.47%)
Jul 19, 2016 127.93 129.11 126.94 127.37 2,869,506 -0.34(-0.27%)
Jul 18, 2016 128.42 128.56 127.61 127.72 2,316,100 -0.27(-0.21%)
Jul 15, 2016 128.13 129.00 126.64 127.99 4,056,326 +0.42(+0.33%)
Jul 14, 2016 126.99 127.77 126.00 127.57 3,118,766 +1.74(+1.38%)
Jul 13, 2016 127.49 127.51 125.67 125.83 3,433,935 -1.13(-0.89%)
Jul 12, 2016 125.91 127.21 125.82 126.96 3,070,350 +1.39(+1.11%)
Jul 11, 2016 126.49 127.24 125.42 125.56 3,144,066 -0.72(-0.57%)
Jul 08, 2016 123.56 126.29 122.75 126.28 4,773,027 +3.54(+2.88%)
Jul 07, 2016 122.18 122.88 121.70 122.75 3,108,903 +1.82(+1.50%)
Jul 05, 2016 120.95 121.45 120.23 120.93 2,996,718 -0.01(-0.01%)
Jul 01, 2016 119.49 120.94 120.94 120.94 3,518,501 +1.67(+1.40%)
Jun 30, 2016 118.23 119.49 117.45 119.27 4,440,334 +1.61(+1.37%)
Jun 29, 2016 116.89 118.17 116.51 117.66 4,810,619 +1.32(+1.13%)
Jun 28, 2016 114.36 116.34 114.13 116.34 5,546,738 +3.01(+2.66%)
Jun 27, 2016 114.57 115.29 112.74 113.33 5,369,169 -1.47(-1.28%)
Jun 24, 2016 115.39 117.03 114.47 114.80 6,275,467 -4.56(-3.82%)
Jun 23, 2016 118.53 119.46 118.08 119.36 3,827,485 +1.93(+1.64%)
Jun 22, 2016 116.86 119.29 116.80 117.43 5,702,537 +0.31(+0.26%)
Jun 21, 2016 118.48 118.73 116.41 117.13 3,345,181 -0.96(-0.82%)
Jun 20, 2016 118.99 119.69 117.87 118.09 4,146,569 +0.81(+0.69%)
Jun 17, 2016 119.63 119.75 117.23 117.28 5,973,244 -2.10(-1.76%)
Jun 16, 2016 118.90 119.86 118.13 119.39 2,962,664 +0.31(+0.26%)
Jun 15, 2016 120.04 120.78 119.01 119.07 3,117,395 -0.86(-0.71%)
Jun 14, 2016 119.73 120.31 118.87 119.93 2,698,406 -0.07(-0.06%)
Jun 13, 2016 121.55 122.38 119.93 120.00 2,985,574 -1.33(-1.10%)
Jun 10, 2016 121.71 122.54 120.44 121.33 3,350,049 -1.57(-1.28%)
Jun 09, 2016 123.67 124.62 122.29 122.90 3,040,005 -0.96(-0.77%)
Jun 08, 2016 124.23 124.59 123.49 123.85 3,158,619 -0.70(-0.56%)
Jun 07, 2016 124.74 125.14 124.07 124.55 2,419,554 -1.02(-0.81%)
Jun 06, 2016 125.09 126.01 124.55 125.57 2,420,809 +0.78(+0.63%)
Jun 03, 2016 125.31 125.41 122.93 124.79 2,741,910 -0.53(-0.43%)
Jun 02, 2016 124.03 125.32 123.81 125.32 3,045,033 +1.43(+1.15%)
Jun 01, 2016 123.55 124.51 122.87 123.89 2,190,573 +0.08(+0.06%)
May 31, 2016 123.40 124.19 122.96 123.81 4,087,828 +0.95(+0.77%)
May 27, 2016 122.44 122.87 122.87 122.87 1,740,051 +0.93(+0.77%)
May 26, 2016 121.44 122.51 121.15 121.93 2,307,268 -0.02(-0.01%)
May 25, 2016 120.36 122.16 120.05 121.95 3,895,202 +2.23(+1.87%)
May 24, 2016 118.14 119.89 117.89 119.72 3,292,551 +2.68(+2.29%)
May 23, 2016 117.61 118.17 116.92 117.03 1,968,698 -0.69(-0.59%)
May 20, 2016 116.74 118.92 116.52 117.72 3,924,184 +1.18(+1.02%)
May 19, 2016 117.15 117.76 115.33 116.54 3,856,461 -1.69(-1.43%)
May 18, 2016 117.51 118.70 116.96 118.23 4,126,201 +0.56(+0.48%)
May 17, 2016 119.50 119.86 117.14 117.67 5,723,224 -2.48(-2.06%)
May 16, 2016 119.42 120.61 118.92 120.15 3,080,673 +0.72(+0.60%)
May 13, 2016 118.54 120.78 118.54 119.42 3,126,943 +0.35(+0.30%)
May 12, 2016 120.46 120.71 118.35 119.07 3,828,722 -1.00(-0.83%)
May 11, 2016 122.83 123.24 120.00 120.07 3,520,775 -2.38(-1.95%)
May 10, 2016 121.45 122.65 120.67 122.45 3,319,261 +1.42(+1.18%)
May 09, 2016 119.69 121.55 119.17 121.03 3,839,578 +1.73(+1.45%)
May 06, 2016 119.53 120.28 117.87 119.30 3,858,482 -0.83(-0.69%)
May 05, 2016 120.03 121.65 119.43 120.12 2,985,591 +0.05(+0.04%)
May 04, 2016 120.93 121.38 119.56 120.07 3,914,475 -1.69(-1.39%)
May 03, 2016 123.33 123.40 121.49 121.76 3,676,277 -2.06(-1.66%)
May 02, 2016 123.53 124.15 122.43 123.81 3,124,659 +0.54(+0.44%)
Apr 29, 2016 124.13 126.10 121.78 123.28 6,916,870 -1.76(-1.41%)
Apr 28, 2016 124.77 127.47 124.10 125.04 4,305,182 -0.34(-0.27%)
Apr 27, 2016 126.72 126.86 124.99 125.38 3,504,737 -1.44(-1.14%)
Apr 26, 2016 127.24 127.65 126.18 126.82 2,769,106 -0.48(-0.37%)
Apr 25, 2016 127.05 127.52 126.35 127.30 2,049,819 +0.21(+0.17%)
Apr 22, 2016 128.12 128.26 126.30 127.09 3,540,478 -0.90(-0.71%)
Apr 21, 2016 126.50 128.14 126.18 127.99 3,015,561 +1.24(+0.98%)
Apr 20, 2016 126.95 127.59 126.00 126.75 3,048,947 +0.51(+0.41%)
Apr 19, 2016 125.22 126.55 124.87 126.24 3,458,051 +0.31(+0.25%)
Apr 18, 2016 124.20 126.24 124.13 125.92 2,672,276 +1.22(+0.98%)
Apr 15, 2016 124.72 124.91 123.40 124.70 3,626,675 +0.01(+0.01%)
Apr 14, 2016 124.45 125.20 124.11 124.69 3,090,588 +0.05(+0.04%)
Apr 13, 2016 123.84 125.29 123.22 124.65 4,957,320 +1.14(+0.92%)
Apr 12, 2016 121.59 123.98 121.58 123.51 3,548,509 +1.72(+1.41%)
Apr 11, 2016 121.80 122.85 120.93 121.79 3,509,023 -0.05(-0.05%)
Apr 08, 2016 123.23 123.82 121.03 121.84 3,238,667 -0.72(-0.58%)
Apr 07, 2016 123.86 124.59 121.93 122.56 4,319,538 -1.78(-1.43%)
Apr 06, 2016 120.12 124.48 119.56 124.34 5,222,422 +5.23(+4.39%)
Apr 05, 2016 119.68 120.83 118.85 119.11 3,344,768 -1.33(-1.11%)
Apr 04, 2016 119.93 121.45 119.69 120.44 2,970,995 +0.39(+0.32%)
Apr 01, 2016 116.83 120.27 116.11 120.05 5,100,700 +3.29(+2.82%)
Mar 31, 2016 116.29 117.56 116.14 116.76 3,594,951 +0.35(+0.30%)
Mar 30, 2016 116.51 117.50 115.49 116.41 2,984,891 -0.01(-0.01%)
Mar 29, 2016 115.61 116.57 114.32 116.42 3,512,879 +0.87(+0.76%)
Mar 28, 2016 116.28 117.09 114.73 115.54 2,710,668 -0.68(-0.58%)
Mar 24, 2016 115.85 116.22 116.22 116.22 3,885,416 +0.37(+0.32%)
Mar 23, 2016 117.06 118.30 115.41 115.85 3,990,396 -1.45(-1.24%)
Mar 22, 2016 114.52 117.58 114.34 117.30 5,410,818 +2.81(+2.46%)
Mar 21, 2016 113.15 115.22 112.94 114.48 4,080,357 +1.17(+1.03%)
Mar 18, 2016 112.90 114.01 110.98 113.32 8,735,148 +1.07(+0.96%)
Mar 17, 2016 111.92 113.54 110.46 112.24 6,291,665 +0.12(+0.10%)
Mar 16, 2016 111.36 114.48 110.53 112.13 7,838,828 +0.60(+0.54%)
Mar 15, 2016 112.80 113.15 111.21 111.53 3,896,218 -1.10(-0.97%)
Mar 14, 2016 112.03 113.16 111.51 112.62 3,869,948 +0.04(+0.03%)
Mar 11, 2016 111.32 112.91 110.72 112.58 6,242,899 +2.76(+2.51%)
Mar 10, 2016 110.63 111.74 108.26 109.83 5,872,227 +0.10(+0.09%)
Mar 09, 2016 112.14 112.20 108.96 109.73 7,800,514 -2.91(-2.58%)
Mar 08, 2016 114.39 114.48 112.39 112.63 3,934,398 -2.09(-1.82%)
Mar 07, 2016 112.90 115.16 112.73 114.72 4,216,762 +1.04(+0.91%)
Mar 04, 2016 114.50 114.71 112.56 113.68 4,457,601 +0.11(+0.10%)
Mar 03, 2016 114.65 114.70 113.17 113.57 3,838,761 -1.28(-1.12%)
Mar 02, 2016 115.26 115.75 113.86 114.86 4,738,707 -0.70(-0.61%)
Mar 01, 2016 112.38 115.61 110.80 115.56 5,749,649 +4.76(+4.29%)
Feb 29, 2016 114.45 115.00 110.75 110.80 6,668,763 -4.14(-3.60%)
Feb 26, 2016 115.65 116.42 114.44 114.94 4,380,689 +0.66(+0.58%)
Feb 25, 2016 114.76 115.56 113.12 114.28 4,425,561 -0.28(-0.24%)
Feb 24, 2016 113.31 114.69 112.07 114.56 4,257,799 -0.12(-0.10%)
Feb 23, 2016 115.37 116.60 114.37 114.68 4,256,443 -1.01(-0.87%)
Feb 22, 2016 115.82 116.64 114.43 115.69 5,911,090 -1.22(-1.04%)
Feb 19, 2016 116.02 118.18 115.50 116.91 3,591,339 +0.64(+0.55%)
Feb 18, 2016 117.43 118.65 116.10 116.27 3,713,573 -1.38(-1.17%)
Feb 17, 2016 115.49 118.00 114.79 117.65 4,893,521 +3.05(+2.66%)
Feb 16, 2016 114.39 115.30 113.45 114.59 4,328,864 +1.89(+1.68%)
Feb 12, 2016 111.46 112.70 112.70 112.70 4,132,219 +2.54(+2.30%)
Feb 11, 2016 109.62 111.74 109.06 110.16 5,616,724 -1.83(-1.63%)
Feb 10, 2016 112.30 113.79 111.34 111.99 5,525,301 +1.28(+1.15%)
Feb 09, 2016 109.06 111.98 108.91 110.72 5,445,067 +0.12(+0.11%)
Feb 08, 2016 110.98 111.80 108.42 110.59 5,982,988 -1.58(-1.41%)
Feb 05, 2016 115.18 115.53 111.13 112.17 8,342,498 -3.77(-3.25%)
Feb 04, 2016 116.39 117.52 115.08 115.94 4,764,962 -0.60(-0.52%)
Feb 03, 2016 116.39 116.92 113.75 116.54 5,857,955 +0.45(+0.39%)
Feb 02, 2016 116.38 117.16 114.83 116.09 5,015,925 -2.04(-1.73%)
Feb 01, 2016 117.02 118.80 115.50 118.13 5,949,678 +0.02(+0.01%)
Jan 29, 2016 115.54 118.33 112.33 118.12 9,276,655 +3.39(+2.95%)
Jan 28, 2016 116.86 117.33 112.47 114.73 5,483,481 -1.64(-1.41%)
Jan 27, 2016 119.79 119.79 115.13 116.37 4,851,525 -2.56(-2.15%)
Jan 26, 2016 118.16 120.05 116.85 118.93 4,713,709 +0.27(+0.23%)
Jan 25, 2016 120.79 122.19 118.33 118.66 6,161,346 -2.05(-1.70%)
Jan 22, 2016 121.00 121.39 119.29 120.71 5,918,546 +2.55(+2.16%)
Jan 21, 2016 119.68 119.89 116.19 118.16 6,043,331 -1.73(-1.44%)
Jan 20, 2016 115.23 121.30 114.50 119.89 9,486,217 +2.88(+2.46%)
Jan 19, 2016 118.67 119.58 114.64 117.01 5,658,987 +0.00(+0.00%)
Jan 15, 2016 114.22 117.01 117.01 117.01 8,033,564 -1.44(-1.21%)
Jan 14, 2016 112.93 120.11 111.81 118.45 7,304,263 +5.95(+5.29%)
Jan 13, 2016 116.89 118.20 112.36 112.50 5,148,786 -4.12(-3.53%)
Jan 12, 2016 114.79 116.96 113.62 116.62 5,702,332 +2.40(+2.10%)
Jan 11, 2016 117.04 117.24 111.50 114.22 6,138,544 -2.33(-2.00%)
Jan 08, 2016 118.42 119.77 116.36 116.55 5,404,275 -1.76(-1.49%)
Jan 07, 2016 118.37 120.93 118.24 118.31 5,381,277 -2.89(-2.39%)
Jan 06, 2016 119.88 122.14 119.80 121.20 4,948,273 -1.12(-0.92%)
Jan 05, 2016 122.97 123.90 121.61 122.33 3,459,553 -0.13(-0.11%)
Jan 04, 2016 122.97 123.14 120.72 122.46 6,572,740 -3.09(-2.46%)
Dec 31, 2015 125.40 125.54 125.54 125.54 2,296,283 -0.74(-0.59%)
Dec 30, 2015 127.32 127.41 125.99 126.28 1,930,950 -0.89(-0.70%)
Dec 29, 2015 126.00 127.58 125.33 127.17 2,807,127 +2.10(+1.68%)
Dec 28, 2015 125.99 126.16 124.20 125.08 1,956,961 -1.41(-1.11%)
Dec 24, 2015 126.60 126.49 126.49 126.49 1,219,322 +0.64(+0.51%)
Dec 23, 2015 126.08 126.45 125.02 125.84 2,847,372 +0.32(+0.26%)
Dec 22, 2015 124.13 126.35 123.77 125.52 4,041,381 +2.34(+1.90%)
Dec 21, 2015 123.65 124.03 121.72 123.18 4,937,992 +0.37(+0.30%)
Dec 18, 2015 124.13 125.15 122.67 122.81 8,051,711 -2.03(-1.63%)
Dec 17, 2015 127.28 127.60 123.59 124.85 4,783,428 -2.44(-1.91%)
Dec 16, 2015 127.07 127.79 125.36 127.28 5,066,823 +1.52(+1.21%)
Dec 15, 2015 125.02 127.18 124.95 125.76 6,937,183 +3.48(+2.85%)
Dec 14, 2015 120.63 122.46 118.66 122.28 3,614,361 +2.29(+1.91%)
Dec 11, 2015 122.06 122.80 119.71 119.99 3,886,445 -3.50(-2.83%)
Dec 10, 2015 122.94 124.40 121.42 123.49 3,638,498 +1.38(+1.13%)
Dec 09, 2015 122.47 123.59 120.74 122.11 3,873,357 -1.13(-0.92%)
Dec 08, 2015 121.12 124.26 120.68 123.24 2,908,227 +0.81(+0.66%)
Dec 07, 2015 125.99 126.04 121.84 122.43 4,611,775 -2.42(-1.94%)
Dec 04, 2015 119.84 125.25 119.83 124.85 5,069,845 +5.24(+4.38%)
Dec 03, 2015 123.95 124.14 118.88 119.60 5,777,878 -4.54(-3.66%)
Dec 02, 2015 124.99 125.58 123.82 124.14 3,713,027 -1.13(-0.90%)
Dec 01, 2015 125.84 126.39 124.14 125.27 3,140,646 +0.68(+0.55%)
Nov 30, 2015 126.44 126.83 124.02 124.59 3,855,085 -1.87(-1.48%)
Nov 27, 2015 127.42 127.60 126.17 126.46 1,360,726 -0.33(-0.26%)
Nov 25, 2015 126.10 126.80 126.80 126.80 2,759,573 +0.91(+0.72%)
Nov 24, 2015 124.52 126.32 124.51 125.89 4,767,299 +0.24(+0.19%)
Nov 23, 2015 123.45 126.16 123.45 125.65 5,390,700 +1.98(+1.60%)
Nov 20, 2015 124.31 124.78 123.39 123.67 3,527,386 +0.33(+0.26%)
Nov 19, 2015 123.66 124.92 122.84 123.35 2,639,014 -1.11(-0.89%)
Nov 18, 2015 122.28 124.61 120.92 124.45 3,847,571 +2.57(+2.11%)
Nov 17, 2015 119.80 123.07 118.87 121.89 4,712,231 +2.40(+2.01%)
Nov 16, 2015 117.57 119.70 116.86 119.49 3,158,994 +2.28(+1.95%)
Nov 13, 2015 116.53 118.73 114.46 117.21 4,984,633 +0.44(+0.38%)
Nov 12, 2015 120.60 121.96 116.64 116.77 6,162,720 -3.94(-3.26%)
Nov 11, 2015 122.55 122.79 120.62 120.70 2,500,241 -1.16(-0.95%)
Nov 10, 2015 123.31 124.01 121.65 121.86 3,731,247 -0.97(-0.79%)
Nov 09, 2015 122.92 123.59 121.83 122.83 3,537,471 -0.64(-0.52%)
Nov 06, 2015 123.79 123.79 120.69 123.47 4,345,705 -0.58(-0.47%)
Nov 05, 2015 124.81 125.03 122.21 124.06 2,862,150 -0.51(-0.41%)
Nov 04, 2015 125.31 126.19 123.71 124.56 3,975,995 -0.45(-0.36%)
Nov 03, 2015 123.86 125.54 123.50 125.01 3,133,744 +0.12(+0.09%)
Nov 02, 2015 122.36 125.23 121.86 124.89 4,187,412 +3.18(+2.61%)
Oct 30, 2015 123.93 124.66 121.68 121.72 5,964,675 -1.85(-1.49%)
Oct 29, 2015 126.96 126.97 122.30 123.56 6,328,569 -1.61(-1.28%)
Oct 28, 2015 125.21 125.33 122.14 125.17 6,338,825 +0.53(+0.43%)
Oct 27, 2015 122.03 124.75 121.45 124.64 5,036,739 +2.62(+2.14%)
Oct 26, 2015 120.04 123.05 119.00 122.03 5,648,703 +2.18(+1.82%)
Oct 23, 2015 118.20 120.19 116.85 119.85 4,752,953 +2.65(+2.26%)
Oct 22, 2015 117.04 117.69 114.32 117.20 5,301,907 +1.71(+1.48%)
Oct 21, 2015 117.25 117.54 113.34 115.49 4,989,578 -0.28(-0.24%)
Oct 20, 2015 118.65 119.27 115.02 115.77 4,399,415 -3.09(-2.60%)
Oct 19, 2015 117.43 120.15 117.32 118.86 4,251,686 +1.43(+1.22%)
Oct 16, 2015 117.88 118.59 115.87 117.43 6,228,934 +0.05(+0.05%)
Oct 15, 2015 113.46 117.56 113.09 117.38 4,249,062 +3.64(+3.20%)
Oct 14, 2015 114.18 116.14 113.21 113.74 4,155,193 +0.18(+0.16%)
Oct 13, 2015 116.61 117.72 113.45 113.56 5,385,059 -4.19(-3.56%)
Oct 12, 2015 117.56 119.36 116.68 117.75 7,112,483 +2.65(+2.30%)
Oct 09, 2015 114.85 116.00 113.89 115.11 4,003,786 -0.24(-0.21%)
Oct 08, 2015 113.64 116.19 111.61 115.35 8,626,646 +1.42(+1.25%)
Oct 07, 2015 109.77 114.12 107.91 113.92 10,399,511 +5.25(+4.84%)
Oct 06, 2015 109.36 110.32 106.23 108.67 6,262,121 -1.98(-1.79%)
Oct 05, 2015 110.81 111.50 109.44 110.65 5,675,238 +1.02(+0.93%)
Oct 02, 2015 106.39 109.67 104.37 109.63 6,242,543 +1.72(+1.60%)
Oct 01, 2015 106.61 108.22 105.11 107.91 6,076,352 +1.47(+1.38%)
Sep 30, 2015 105.16 107.15 104.54 106.44 8,069,681 +3.46(+3.36%)
Sep 29, 2015 101.57 106.19 101.13 102.97 8,124,206 +1.22(+1.20%)
Sep 28, 2015 106.18 106.33 100.10 101.76 9,764,305 -4.84(-4.54%)
Sep 25, 2015 112.39 112.92 105.23 106.60 6,814,491 -3.83(-3.47%)
Sep 24, 2015 111.36 112.06 108.77 110.43 4,573,450 -1.70(-1.52%)
Sep 23, 2015 112.41 113.14 110.83 112.13 3,619,760 -0.16(-0.14%)
Sep 22, 2015 111.58 112.94 109.90 112.29 5,871,341 -0.89(-0.79%)
Sep 21, 2015 116.94 117.58 112.59 113.18 6,111,225 -2.69(-2.32%)
Sep 18, 2015 116.28 118.02 114.68 115.88 8,430,650 -2.55(-2.16%)
Sep 17, 2015 116.73 120.30 116.19 118.43 4,573,803 +2.10(+1.81%)
Sep 16, 2015 116.94 117.64 114.25 116.33 5,203,525 -0.74(-0.63%)
Sep 15, 2015 116.98 117.57 115.61 117.07 3,327,076 +0.88(+0.75%)
Sep 14, 2015 118.42 118.42 115.46 116.19 3,763,805 -1.70(-1.44%)
Sep 11, 2015 117.00 117.58 116.14 117.89 3,148,426 +0.05(+0.05%)
Sep 10, 2015 116.07 118.75 115.85 117.84 4,519,777 +1.58(+1.36%)
Sep 09, 2015 120.19 120.62 115.90 116.25 3,882,205 -2.68(-2.25%)
Sep 08, 2015 116.65 119.01 116.19 118.93 5,858,969 +5.80(+5.13%)
Sep 04, 2015 113.49 113.13 113.13 113.13 4,370,194 -1.70(-1.48%)
Sep 03, 2015 117.48 118.59 114.60 114.83 3,727,567 -2.36(-2.01%)
Sep 02, 2015 114.71 117.23 113.31 117.19 5,638,759 +3.72(+3.28%)
Sep 01, 2015 114.83 116.19 113.08 113.47 7,177,080 -3.32(-2.85%)
Aug 31, 2015 119.52 120.31 116.42 116.79 5,658,295 -3.16(-2.64%)
Aug 28, 2015 120.33 121.58 118.28 119.95 6,042,115 +0.13(+0.11%)
Aug 27, 2015 119.18 120.89 116.47 119.82 6,380,965 +1.34(+1.13%)
Aug 26, 2015 116.37 118.58 113.21 118.48 6,824,215 +6.76(+6.05%)
Aug 25, 2015 117.35 118.41 111.48 111.72 8,707,861 -1.89(-1.66%)
Aug 24, 2015 111.83 118.82 107.73 113.61 11,301,588 -5.81(-4.86%)
Aug 21, 2015 122.33 126.13 119.42 119.42 8,068,202 -4.59(-3.70%)
Aug 20, 2015 126.45 127.35 123.91 124.00 4,537,771 -4.17(-3.25%)
Aug 19, 2015 128.37 129.06 126.54 128.17 4,079,957 -0.88(-0.69%)
Aug 18, 2015 130.82 131.00 128.58 129.06 2,954,471 -1.59(-1.22%)
Aug 17, 2015 128.54 130.73 127.73 130.65 2,584,610 +1.59(+1.23%)
Aug 14, 2015 129.34 130.53 128.24 129.06 3,515,287 -0.66(-0.51%)
Aug 13, 2015 131.20 131.57 129.30 129.72 2,465,046 -0.96(-0.74%)
Aug 12, 2015 128.44 131.12 126.09 130.68 5,861,626 +1.58(+1.22%)
Aug 11, 2015 129.95 130.00 127.83 129.10 3,818,839 -1.56(-1.20%)
Aug 10, 2015 132.43 133.80 130.55 130.67 3,563,855 -1.31(-0.99%)
Aug 07, 2015 129.95 132.10 127.45 131.98 5,426,199 +2.03(+1.56%)
Aug 06, 2015 135.52 135.54 128.87 129.95 4,929,034 -5.19(-3.84%)
Aug 05, 2015 134.44 135.97 134.33 135.14 2,802,984 +1.26(+0.94%)
Aug 04, 2015 134.64 134.97 132.98 133.88 3,230,154 -0.60(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.