Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	216.80	217.89	215.84	216.82	2,911,518	+0.84(+0.39%)
Jun 29, 2023	214.48	216.47	213.76	215.98	1,904,857	-0.15(-0.07%)
Jun 28, 2023	217.04	217.14	213.53	216.13	2,317,587	-1.27(-0.58%)
Jun 27, 2023	218.91	219.38	215.95	217.40	2,770,596	-2.07(-0.94%)
Jun 26, 2023	221.49	221.49	214.97	219.47	2,626,604	-2.32(-1.05%)
Jun 23, 2023	224.49	225.14	221.11	221.79	4,253,261	-2.49(-1.11%)
Jun 22, 2023	221.99	224.50	221.45	224.28	1,645,891	+2.56(+1.15%)
Jun 21, 2023	222.84	224.62	220.31	221.72	2,337,447	-1.51(-0.68%)
Jun 20, 2023	223.67	225.43	221.87	223.24	2,552,459	-1.04(-0.47%)
Jun 16, 2023	224.66	226.52	222.42	224.28	6,927,269	+1.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.