Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 31.16 32.23 30.93 31.39 16,823,218 +0.29(+0.94%)
Jun 27, 2002 31.11 31.37 30.34 31.10 18,509,622 +0.51(+1.67%)
Jun 26, 2002 29.29 31.10 29.23 30.59 25,359,306 +0.11(+0.37%)
Jun 25, 2002 31.59 31.85 30.17 30.48 20,112,508 +0.16(+0.52%)
Jun 21, 2002 30.54 31.49 30.12 30.32 24,736,244 -0.65(-2.11%)
Jun 20, 2002 31.79 32.11 30.55 30.97 25,564,104 -1.28(-3.97%)
Jun 19, 2002 32.40 33.08 31.94 32.25 21,157,972 -0.16(-0.51%)
Jun 18, 2002 31.56 33.13 31.35 32.42 31,138,844 +0.41(+1.29%)
Jun 17, 2002 31.25 32.22 30.96 32.00 37,995,732 +1.89(+6.27%)
Jun 14, 2002 27.66 30.46 27.59 30.12 31,536,030 +1.51(+5.27%)
Jun 12, 2002 28.98 29.35 27.53 28.61 32,672,618 -0.43(-1.50%)
Jun 11, 2002 31.55 31.67 28.63 29.04 32,367,758 -2.29(-7.32%)
Jun 10, 2002 31.11 31.74 30.88 31.34 15,533,866 +0.42(+1.36%)
Jun 07, 2002 30.48 31.20 30.36 30.92 26,494,428 -1.15(-3.60%)
Jun 06, 2002 33.79 33.89 32.05 32.07 15,896,897 -2.04(-5.98%)
Jun 05, 2002 33.37 34.38 33.08 34.11 18,890,132 -1.59(-4.45%)
May 31, 2002 37.81 37.85 35.63 35.70 19,484,376 -2.98(-7.71%)
May 28, 2002 38.19 38.96 37.40 38.68 11,554,672 +0.67(+1.77%)
May 27, 2002 39.01 39.64 37.97 38.01 14,190,880 +0.00(+0.00%)
May 24, 2002 39.01 39.64 37.97 38.01 14,081,077 -1.49(-3.78%)
May 23, 2002 37.44 39.72 36.89 39.50 17,506,986 +2.45(+6.62%)
May 22, 2002 35.86 37.28 35.86 37.05 13,717,246 +0.58(+1.60%)
May 21, 2002 37.48 37.90 36.29 36.46 13,975,143 -0.85(-2.29%)
May 20, 2002 37.49 38.02 37.03 37.32 13,943,123 -0.67(-1.78%)
May 17, 2002 38.01 38.53 36.79 37.99 16,034,317 +0.25(+0.68%)
May 16, 2002 38.29 38.30 37.03 37.74 13,423,059 -0.75(-1.95%)
May 15, 2002 38.26 39.39 37.96 38.49 16,786,396 -0.33(-0.85%)
May 14, 2002 37.26 38.83 37.20 38.82 26,983,406 +2.87(+7.99%)
May 13, 2002 34.46 36.00 34.07 35.95 16,435,639 +1.72(+5.04%)
May 10, 2002 35.90 35.92 34.05 34.22 20,497,686 -1.45(-4.06%)
May 09, 2002 36.69 37.14 35.66 35.67 15,293,314 -1.17(-3.17%)
May 08, 2002 35.53 37.26 35.38 36.84 18,590,608 +1.96(+5.61%)
May 07, 2002 34.85 35.77 34.34 34.88 23,381,650 -0.20(-0.58%)
May 06, 2002 36.47 36.84 34.82 35.09 19,799,376 -1.49(-4.08%)
May 03, 2002 37.70 37.74 35.80 36.58 26,828,774 -1.14(-3.02%)
May 02, 2002 38.47 39.05 37.68 37.72 16,372,933 -0.90(-2.33%)
May 01, 2002 39.59 39.66 38.38 38.62 16,023,511 -1.02(-2.57%)
Apr 30, 2002 38.73 39.99 38.19 39.63 17,952,602 +0.75(+1.93%)
Apr 29, 2002 40.36 40.55 38.60 38.89 24,894,212 -1.47(-3.64%)
Apr 26, 2002 42.18 42.54 39.96 40.35 22,343,392 -1.02(-2.46%)
Apr 25, 2002 41.97 42.76 41.31 41.37 15,668,485 -0.68(-1.62%)
Apr 24, 2002 41.57 42.56 41.46 42.06 14,615,550 +1.02(+2.48%)
Apr 23, 2002 41.25 41.95 40.92 41.04 17,827,456 -0.95(-2.27%)
Apr 22, 2002 42.36 42.46 41.60 41.99 10,269,056 -0.60(-1.41%)
Apr 19, 2002 43.62 43.69 42.39 42.59 10,392,201 -0.52(-1.22%)
Apr 18, 2002 42.17 43.21 42.09 43.11 10,481,724 +0.81(+1.91%)
Apr 17, 2002 43.35 43.55 42.01 42.30 9,978,071 -0.98(-2.27%)
Apr 16, 2002 42.83 43.35 42.48 43.28 8,649,360 +0.67(+1.58%)
Apr 15, 2002 43.09 43.44 42.09 42.61 10,873,973 -0.27(-0.63%)
Apr 12, 2002 43.11 43.31 42.57 42.88 8,042,308 +0.03(+0.07%)
Apr 11, 2002 43.80 44.51 42.79 42.85 13,226,000 -1.10(-2.51%)
Apr 10, 2002 42.99 44.00 42.91 43.95 15,323,333 +1.71(+4.05%)
Apr 09, 2002 44.22 44.24 41.91 42.24 22,278,016 -1.97(-4.46%)
Apr 08, 2002 43.18 44.26 42.90 44.21 15,130,010 +0.58(+1.32%)
Apr 05, 2002 44.41 44.78 43.54 43.64 12,149,583 -0.56(-1.27%)
Apr 04, 2002 44.83 45.29 44.13 44.20 13,247,481 -0.73(-1.62%)
Apr 03, 2002 45.04 45.39 44.37 44.93 10,873,173 +0.14(+0.32%)
Apr 02, 2002 45.72 46.04 44.78 44.78 9,339,932 -1.23(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.