Indicators

Amgen (NQ: AMGN )

276.25 +2.31 (+0.84%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	39.38	39.40	38.89	39.04	7,752,865	-0.20(-0.51%)
May 27, 2004	39.18	39.35	38.86	39.24	15,135,119	+0.15(+0.38%)
May 26, 2004	38.93	39.16	38.65	39.09	11,297,289	+0.10(+0.26%)
May 25, 2004	38.17	38.99	38.11	38.99	13,259,080	+0.77(+2.02%)
May 24, 2004	38.68	38.76	38.01	38.22	12,836,484	-0.25(-0.65%)
May 21, 2004	38.60	38.77	38.11	38.47	13,187,060	+0.25(+0.65%)
May 20, 2004	39.04	39.13	38.09	38.22	21,648,362	-0.68(-1.74%)
May 19, 2004	40.19	40.33	38.82	38.90	15,008,313	-1.03(-2.59%)
May 18, 2004	40.53	40.58	39.43	39.93	12,329,538	-0.34(-0.83%)
May 17, 2004	39.97	40.53	39.86	40.27	9,748,425	-0.23(-0.56%)
May 14, 2004	40.69	41.11	40.25	40.49	10,223,845	-0.33(-0.80%)
May 13, 2004	40.64	41.25	40.52	40.82	9,536,147	-0.10(-0.24%)
May 12, 2004	40.57	41.01	39.84	40.92	16,460,635	+0.19(+0.47%)
May 11, 2004	40.96	41.12	40.43	40.73	10,116,235	-0.11(-0.26%)
May 10, 2004	40.32	41.30	39.82	40.84	15,708,902	+0.19(+0.47%)
May 07, 2004	41.01	42.07	40.64	40.64	10,802,112	-0.59(-1.44%)
May 06, 2004	41.40	41.66	40.77	41.24	9,674,723	-0.48(-1.15%)
May 05, 2004	41.24	41.96	40.99	41.71	11,943,513	+0.54(+1.30%)
May 04, 2004	41.52	41.61	40.77	41.18	13,876,860	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.