Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	45.48	46.31	45.38	46.19	11,873,308	+1.01(+2.24%)
May 29, 2003	45.45	46.30	44.88	45.18	15,480,781	-0.31(-0.67%)
May 28, 2003	45.52	45.66	45.09	45.49	11,918,999	+0.07(+0.16%)
May 27, 2003	44.02	45.66	43.89	45.41	22,975,198	+1.26(+2.86%)
May 23, 2003	44.14	44.41	43.60	44.15	8,919,382	+0.01(+0.02%)
May 22, 2003	43.19	44.64	43.14	44.14	13,224,831	+0.84(+1.93%)
May 21, 2003	42.92	43.62	42.73	43.31	13,415,163	-0.24(-0.55%)
May 20, 2003	43.11	43.59	42.99	43.54	15,045,457	+0.54(+1.26%)
May 19, 2003	44.86	45.04	42.78	43.00	21,754,160	-1.46(-3.27%)
May 16, 2003	44.75	45.13	44.37	44.46	9,371,665	-0.23(-0.51%)
May 15, 2003	44.27	44.86	44.14	44.69	9,367,741	+0.56(+1.26%)
May 14, 2003	44.23	44.30	43.74	44.13	10,272,307	+0.25(+0.57%)
May 13, 2003	44.16	44.57	43.87	43.88	10,521,504	-0.35(-0.79%)
May 12, 2003	43.69	44.47	43.34	44.23	11,909,188	+0.54(+1.22%)
May 09, 2003	43.23	43.84	42.91	43.69	13,401,428	+0.55(+1.27%)
May 08, 2003	42.37	43.50	42.35	43.14	16,831,744	+0.66(+1.54%)
May 07, 2003	43.28	43.38	42.40	42.49	31,881,124	-1.01(-2.33%)
May 06, 2003	44.51	44.57	43.14	43.50	26,048,396	-1.24(-2.77%)
May 05, 2003	44.99	45.66	44.74	44.74	11,368,326	-0.40(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.