Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.37	45.90	45.21	45.76	27,785,488	+0.62(+1.37%)
Apr 27, 2007	44.79	45.19	44.46	45.14	20,250,536	+0.51(+1.15%)
Apr 26, 2007	44.27	44.76	44.23	44.63	19,530,228	+0.61(+1.40%)
Apr 25, 2007	43.96	44.49	43.27	44.02	22,558,246	+0.34(+0.77%)
Apr 24, 2007	44.27	44.47	43.24	43.68	26,307,802	-0.69(-1.56%)
Apr 23, 2007	44.40	44.95	44.13	44.37	26,636,400	+0.16(+0.36%)
Apr 20, 2007	44.85	44.85	43.92	44.22	20,676,280	-0.25(-0.56%)
Apr 19, 2007	45.33	45.95	44.34	44.46	68,501,032	+1.65(+3.85%)
Apr 18, 2007	42.73	43.13	42.67	42.82	15,929,518	-0.06(-0.15%)
Apr 17, 2007	42.88	42.92	42.57	42.88	17,247,038	+0.32(+0.75%)
Apr 16, 2007	42.69	42.97	42.45	42.56	26,340,856	+0.44(+1.05%)
Apr 13, 2007	41.47	42.54	41.40	42.12	29,868,942	+0.99(+2.41%)
Apr 12, 2007	40.31	41.23	40.31	41.13	24,442,534	+0.93(+2.31%)
Apr 11, 2007	40.65	40.79	40.17	40.20	24,392,320	-0.56(-1.37%)
Apr 10, 2007	40.93	41.15	40.43	40.75	16,753,014	-0.05(-0.12%)
Apr 09, 2007	41.65	41.74	40.78	40.80	15,370,579	-0.81(-1.95%)
Apr 05, 2007	40.63	41.96	40.56	41.62	27,233,774	+1.18(+2.91%)
Apr 04, 2007	39.85	40.67	39.78	40.44	17,978,022	+0.68(+1.70%)
Apr 03, 2007	39.83	40.13	39.66	39.76	14,815,399	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.