Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.37	37.58	36.61	36.62	11,289,179	-0.66(-1.78%)
Feb 25, 2011	36.52	37.37	36.42	37.29	10,927,533	+0.93(+2.57%)
Feb 24, 2011	36.44	36.56	36.11	36.35	12,075,288	-0.09(-0.23%)
Feb 23, 2011	37.02	37.23	36.44	36.44	11,402,341	-0.58(-1.56%)
Feb 22, 2011	37.08	37.49	36.83	37.02	9,073,467	-0.26(-0.69%)
Feb 18, 2011	37.29	37.62	37.12	37.27	13,856,808	-0.12(-0.32%)
Feb 17, 2011	37.59	37.95	37.37	37.39	12,499,914	-0.39(-1.02%)
Feb 16, 2011	38.06	38.12	37.36	37.78	16,069,071	-0.63(-1.65%)
Feb 15, 2011	38.26	38.49	38.04	38.41	7,208,141	-0.01(-0.04%)
Feb 14, 2011	38.25	38.59	38.06	38.43	7,589,118	+0.09(+0.22%)
Feb 11, 2011	38.61	38.61	38.21	38.34	9,674,947	-0.38(-0.98%)
Feb 10, 2011	38.76	39.10	38.53	38.72	6,339,992	-0.11(-0.28%)
Feb 09, 2011	39.05	39.24	38.75	38.83	6,313,722	-0.37(-0.94%)
Feb 08, 2011	39.07	39.36	38.98	39.20	4,768,873	+0.04(+0.11%)
Feb 07, 2011	39.41	39.48	39.07	39.16	5,414,412	-0.23(-0.58%)
Feb 04, 2011	39.68	39.68	39.06	39.38	6,417,349	-0.18(-0.45%)
Feb 03, 2011	39.43	39.70	39.24	39.56	5,931,077	-0.13(-0.32%)
Feb 02, 2011	39.34	39.71	39.09	39.69	7,503,206	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.