Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46.39	46.55	45.78	45.86	23,096,980	+0.01(+0.02%)
Feb 27, 2007	46.64	46.76	45.58	45.85	31,821,558	-1.39(-2.95%)
Feb 26, 2007	47.21	47.46	47.07	47.25	15,196,048	-0.02(-0.05%)
Feb 23, 2007	47.42	48.17	47.07	47.27	27,230,694	-0.36(-0.76%)
Feb 22, 2007	47.70	48.11	47.55	47.63	20,179,450	-0.48(-0.99%)
Feb 21, 2007	47.11	48.26	46.90	48.11	23,342,328	+0.76(+1.60%)
Feb 20, 2007	47.57	47.95	47.28	47.35	24,530,840	-0.27(-0.57%)
Feb 16, 2007	48.69	48.88	47.06	47.62	42,398,868	-1.11(-2.27%)
Feb 15, 2007	49.03	49.19	48.47	48.73	16,213,683	-0.37(-0.76%)
Feb 14, 2007	49.04	49.32	49.02	49.10	14,786,797	+0.00(+0.00%)
Feb 13, 2007	49.05	49.23	48.89	49.10	8,683,200	+0.22(+0.45%)
Feb 12, 2007	49.54	49.62	48.83	48.88	9,572,583	-0.40(-0.81%)
Feb 09, 2007	49.92	50.02	49.24	49.28	14,537,731	-0.52(-1.05%)
Feb 08, 2007	49.67	50.24	49.64	49.80	12,442,338	-0.16(-0.31%)
Feb 07, 2007	49.46	50.14	49.46	49.96	11,042,903	+0.24(+0.49%)
Feb 06, 2007	50.19	50.31	49.41	49.72	13,567,819	-0.13(-0.26%)
Feb 05, 2007	49.56	50.11	49.28	49.84	12,864,559	+0.28(+0.56%)
Feb 02, 2007	49.73	49.97	49.53	49.57	14,173,564	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.