Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	46.21	46.31	45.31	45.33	10,610,503	-0.61(-1.34%)
Feb 26, 2004	45.20	45.97	45.16	45.94	8,394,638	+0.47(+1.04%)
Feb 25, 2004	45.06	46.05	45.00	45.47	8,599,967	+0.33(+0.73%)
Feb 24, 2004	44.95	45.95	44.95	45.14	9,035,711	+0.11(+0.24%)
Feb 23, 2004	45.36	45.47	44.96	45.04	8,178,938	-0.32(-0.71%)
Feb 20, 2004	45.49	45.86	44.96	45.36	10,026,473	+0.21(+0.47%)
Feb 19, 2004	46.08	46.30	45.14	45.14	10,043,012	-0.58(-1.26%)
Feb 18, 2004	46.05	46.46	45.72	45.72	9,728,222	-0.34(-0.73%)
Feb 17, 2004	46.30	46.61	45.89	46.06	7,842,704	-0.09(-0.19%)
Feb 13, 2004	46.49	46.92	46.13	46.14	7,999,118	-0.49(-1.04%)
Feb 12, 2004	46.71	47.20	46.41	46.63	9,758,075	-0.35(-0.74%)
Feb 11, 2004	46.31	47.15	46.10	46.98	10,052,542	+0.62(+1.34%)
Feb 10, 2004	45.76	46.41	45.46	46.36	10,023,390	+0.54(+1.17%)
Feb 09, 2004	46.56	46.59	45.77	45.82	8,653,226	-0.46(-0.99%)
Feb 06, 2004	46.09	46.78	46.09	46.28	9,257,858	+0.22(+0.48%)
Feb 05, 2004	46.84	46.98	45.90	46.06	11,681,014	-0.58(-1.24%)
Feb 04, 2004	47.13	47.45	46.56	46.63	11,508,622	-0.62(-1.31%)
Feb 03, 2004	47.27	47.59	46.93	47.25	10,396,065	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.