Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.43	33.46	32.98	33.14	10,030,413	-0.44(-1.32%)
Dec 28, 2007	33.71	33.80	33.47	33.59	7,511,836	-0.21(-0.63%)
Dec 27, 2007	33.71	34.08	33.62	33.80	8,884,270	-0.10(-0.29%)
Dec 26, 2007	33.93	34.16	33.61	33.90	9,523,858	-0.47(-1.37%)
Dec 24, 2007	33.86	34.43	33.57	34.37	9,383,341	+0.10(+0.29%)
Dec 21, 2007	34.14	34.36	33.95	34.27	22,041,438	+0.33(+0.97%)
Dec 20, 2007	33.74	34.06	33.56	33.94	17,178,234	+0.26(+0.78%)
Dec 19, 2007	33.52	33.76	33.43	33.68	17,997,002	-0.07(-0.21%)
Dec 18, 2007	33.41	34.04	33.40	33.75	15,239,584	+0.36(+1.09%)
Dec 17, 2007	34.27	34.35	33.34	33.39	21,031,874	-1.16(-3.35%)
Dec 14, 2007	35.08	35.23	34.44	34.54	16,103,931	-0.73(-2.06%)
Dec 13, 2007	35.43	35.63	35.04	35.27	12,187,862	-0.41(-1.14%)
Dec 12, 2007	35.91	36.23	35.34	35.68	12,923,788	+0.15(+0.43%)
Dec 11, 2007	36.34	36.34	35.40	35.53	16,218,297	-0.87(-2.38%)
Dec 10, 2007	36.26	36.39	35.41	36.39	26,714,678	-0.79(-2.13%)
Dec 07, 2007	38.63	38.67	37.13	37.18	26,909,728	-2.18(-5.53%)
Dec 06, 2007	38.99	39.39	38.50	39.36	8,552,694	+0.19(+0.47%)
Dec 05, 2007	39.19	39.44	38.75	39.17	13,941,173	-0.01(-0.04%)
Dec 04, 2007	39.11	39.63	38.97	39.19	10,421,234	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.