Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	85.48	85.68	85.10	85.40	0	+0.19(+0.23%)
Nov 27, 2013	85.69	86.00	84.46	85.21	0	+0.11(+0.13%)
Nov 26, 2013	85.39	85.89	85.00	85.09	3,650,296	-0.22(-0.25%)
Nov 25, 2013	84.85	85.37	84.19	85.31	4,410,564	+0.70(+0.82%)
Nov 22, 2013	84.60	84.97	84.02	84.61	0	+0.58(+0.69%)
Nov 21, 2013	86.70	87.12	82.91	84.03	9,956,399	-2.48(-2.86%)
Nov 20, 2013	86.36	87.36	86.01	86.51	3,031,374	+0.07(+0.09%)
Nov 19, 2013	86.62	86.97	85.83	86.43	2,874,074	-0.43(-0.49%)
Nov 18, 2013	87.21	88.13	86.65	86.86	3,845,987	+0.79(+0.91%)
Nov 15, 2013	86.09	86.56	85.12	86.07	0	-0.32(-0.37%)
Nov 14, 2013	85.36	87.41	85.06	86.40	5,395,286	+1.41(+1.66%)
Nov 13, 2013	83.51	85.32	82.98	84.99	4,301,394	+0.61(+0.73%)
Nov 12, 2013	83.97	84.55	83.43	84.38	3,222,578	+0.01(+0.01%)
Nov 11, 2013	84.24	84.97	83.25	84.37	0	-0.03(-0.04%)
Nov 08, 2013	83.06	84.96	82.95	84.40	0	+1.63(+1.96%)
Nov 07, 2013	85.11	85.92	82.49	82.77	5,130,458	-1.71(-2.03%)
Nov 06, 2013	86.66	86.69	84.31	84.48	4,686,179	-1.35(-1.58%)
Nov 05, 2013	86.72	87.13	85.62	85.84	4,418,311	-1.60(-1.82%)
Nov 04, 2013	88.51	89.24	87.14	87.43	3,015,237	-1.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.