Indicators

Amgen (NQ: AMGN )

275.94 +2.00 (+0.73%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	39.53	39.95	39.31	39.63	3,617,394	-0.26(-0.64%)
Nov 26, 2008	38.62	39.88	38.61	39.88	9,517,661	+0.69(+1.77%)
Nov 25, 2008	41.08	41.10	38.61	39.19	17,571,920	-0.76(-1.89%)
Nov 24, 2008	39.70	40.31	39.23	39.95	21,106,826	+0.78(+1.99%)
Nov 21, 2008	36.78	39.30	36.46	39.17	27,169,862	+3.40(+9.52%)
Nov 20, 2008	38.26	39.05	35.74	35.77	19,862,938	-2.50(-6.54%)
Nov 19, 2008	40.23	40.54	38.21	38.27	13,742,124	-1.93(-4.79%)
Nov 18, 2008	39.91	40.50	38.14	40.20	17,094,894	+0.18(+0.45%)
Nov 17, 2008	40.77	41.65	39.88	40.02	13,876,388	-1.53(-3.68%)
Nov 14, 2008	42.10	42.81	41.30	41.55	17,230,390	-0.98(-2.30%)
Nov 13, 2008	39.56	42.54	39.46	42.52	19,093,700	+2.95(+7.45%)
Nov 12, 2008	41.05	41.49	39.38	39.58	13,066,049	-2.11(-5.07%)
Nov 11, 2008	41.54	42.32	41.10	41.69	11,811,768	-0.25(-0.60%)
Nov 10, 2008	43.34	43.45	41.06	41.94	10,997,746	-0.06(-0.15%)
Nov 07, 2008	41.02	42.01	40.24	42.00	14,025,266	+1.65(+4.08%)
Nov 06, 2008	42.16	43.14	40.27	40.36	23,613,950	-2.04(-4.81%)
Nov 05, 2008	42.65	43.22	42.34	42.40	14,921,982	-0.82(-1.90%)
Nov 04, 2008	44.42	44.56	42.54	43.22	16,048,929	-0.70(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.