Indicators

Amgen (NQ: AMGN )

311.29 +32.90 (+11.82%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	40.43	40.67	40.13	40.21	8,044,066	-0.11(-0.27%)
Nov 27, 2009	39.78	40.65	39.66	40.31	4,172,473	-0.41(-1.02%)
Nov 25, 2009	40.56	41.19	40.46	40.73	6,549,373	+0.20(+0.49%)
Nov 24, 2009	40.28	40.53	40.08	40.53	7,257,170	+0.39(+0.98%)
Nov 23, 2009	39.83	40.38	39.78	40.13	7,054,822	+0.62(+1.57%)
Nov 20, 2009	39.81	39.81	39.33	39.51	13,305,352	-0.49(-1.21%)
Nov 19, 2009	39.87	40.13	39.60	40.00	6,980,208	-0.06(-0.14%)
Nov 18, 2009	39.93	40.29	39.81	40.06	8,337,576	-0.10(-0.25%)
Nov 17, 2009	39.96	40.21	39.83	40.16	5,740,260	+0.10(+0.25%)
Nov 16, 2009	39.63	40.21	39.48	40.06	8,566,754	+0.52(+1.32%)
Nov 13, 2009	39.51	39.70	39.37	39.53	7,204,036	+0.14(+0.34%)
Nov 12, 2009	39.41	39.82	39.11	39.40	11,520,259	+0.31(+0.80%)
Nov 11, 2009	38.65	39.13	38.64	39.09	6,883,136	+0.49(+1.26%)
Nov 10, 2009	39.13	39.22	38.39	38.60	12,467,987	-0.58(-1.48%)
Nov 09, 2009	39.04	39.33	38.89	39.18	8,871,456	+0.16(+0.40%)
Nov 06, 2009	38.44	39.20	38.44	39.02	7,702,122	+0.46(+1.18%)
Nov 05, 2009	37.87	38.76	37.65	38.56	11,959,174	+1.38(+3.70%)
Nov 04, 2009	37.44	37.72	36.90	37.19	11,963,665	-0.30(-0.80%)
Nov 03, 2009	37.30	37.72	37.10	37.49	9,893,044	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.