Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	251.92	253.43	245.83	251.74	4,961,768	-7.37(-2.85%)
Oct 30, 2023	260.89	262.22	258.43	259.11	3,020,430	+1.59(+0.62%)
Oct 27, 2023	264.78	265.19	256.13	257.52	2,920,193	-8.01(-3.02%)
Oct 26, 2023	267.29	269.20	264.97	265.53	2,305,215	-2.41(-0.90%)
Oct 25, 2023	270.83	272.40	267.87	267.94	2,338,184	-3.90(-1.43%)
Oct 24, 2023	267.87	272.77	266.93	271.84	2,288,466	+3.01(+1.12%)
Oct 23, 2023	275.78	275.78	268.47	268.83	2,471,782	-5.66(-2.06%)
Oct 20, 2023	276.25	276.70	271.48	274.49	2,493,687	-1.76(-0.64%)
Oct 19, 2023	277.72	278.82	273.79	276.25	2,576,286	-2.93(-1.05%)
Oct 18, 2023	278.91	280.83	276.63	279.19	2,832,954	-0.83(-0.30%)
Oct 17, 2023	280.77	282.89	278.12	280.01	2,908,207	-2.42(-0.86%)
Oct 16, 2023	280.09	283.35	279.91	282.43	2,498,154	+2.74(+0.98%)
Oct 13, 2023	283.24	283.99	275.66	279.70	3,527,925	-0.93(-0.33%)
Oct 12, 2023	279.58	283.39	279.20	280.62	3,100,213	+1.42(+0.51%)
Oct 11, 2023	270.60	279.93	269.90	279.20	4,594,364	+12.16(+4.55%)
Oct 10, 2023	266.69	267.87	263.96	267.05	1,837,108	-0.29(-0.11%)
Oct 09, 2023	266.84	268.38	264.42	267.33	2,320,216	+4.01(+1.52%)
Oct 06, 2023	259.07	264.43	258.17	263.32	2,887,498	+2.35(+0.90%)
Oct 05, 2023	262.06	263.77	258.47	260.97	2,929,133	-0.35(-0.14%)
Oct 04, 2023	258.04	262.02	256.87	261.33	2,566,196	+4.36(+1.70%)
Oct 03, 2023	259.95	261.90	255.65	256.96	2,841,972	-5.22(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Daily Times Leader