Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	211.01			211.16	4,845,197	-1.86(-0.87%)
Jan 28, 2022	208.29	213.03	206.61	213.02	2,691,510	+4.78(+2.29%)
Jan 27, 2022	206.75	212.00	206.66	208.24	2,951,943	+1.36(+0.66%)
Jan 26, 2022	206.03	210.96	205.56	206.88	3,078,198	-2.32(-1.11%)
Jan 25, 2022	207.94	211.49	206.63	209.21	2,976,075	-0.97(-0.46%)
Jan 24, 2022	211.47	213.02	204.50	210.17	4,753,528	-1.53(-0.72%)
Jan 21, 2022	214.38	215.18	211.32	211.70	3,802,584	-1.10(-0.52%)
Jan 20, 2022	217.28	217.28	212.71	212.79	2,252,275	-2.23(-1.04%)
Jan 19, 2022	217.35	217.84	214.47	215.03	2,217,165	-2.35(-1.08%)
Jan 18, 2022	217.09	218.25	215.40	217.38	4,002,021	-1.42(-0.65%)
Jan 14, 2022				218.80	0	+4.19(+1.95%)
Jan 13, 2022	215.72	216.82	214.12	214.61	2,315,925	-0.85(-0.39%)
Jan 12, 2022	216.03	216.24	212.44	215.45	2,030,083	-0.58(-0.27%)
Jan 11, 2022	214.25	216.15	212.06	216.03	2,493,387	+1.87(+0.87%)
Jan 10, 2022	213.12	214.41	210.10	214.16	3,432,922	+2.86(+1.35%)
Jan 07, 2022	207.81	212.13	207.81	211.30	2,520,397	+1.97(+0.94%)
Jan 06, 2022	209.30	210.71	207.95	209.33	2,364,707	+0.03(+0.01%)
Jan 05, 2022	211.07	213.70	208.72	209.30	3,016,961	-2.51(-1.19%)
Jan 04, 2022	209.88	212.70	208.47	211.81	2,680,334	+1.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.