Indicators

Amgen (NQ: AMGN )

277.37 +3.43 (+1.25%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	50.23	50.35	49.87	50.21	11,966,470	+0.03(+0.06%)
Jan 30, 2007	50.44	50.75	50.11	50.18	16,378,735	+0.26(+0.51%)
Jan 29, 2007	50.80	50.87	49.84	49.92	19,340,678	-1.09(-2.14%)
Jan 26, 2007	51.15	51.29	50.60	51.01	42,433,876	-2.39(-4.48%)
Jan 25, 2007	53.39	53.52	53.03	53.40	15,413,184	-0.21(-0.39%)
Jan 24, 2007	53.12	53.61	52.80	53.61	10,089,820	+0.39(+0.72%)
Jan 23, 2007	53.68	54.12	53.05	53.23	15,726,537	-0.89(-1.65%)
Jan 22, 2007	54.05	54.90	53.88	54.12	23,560,938	+1.14(+2.15%)
Jan 19, 2007	52.73	53.20	52.62	52.98	9,519,070	+0.40(+0.76%)
Jan 18, 2007	52.87	53.05	52.34	52.58	10,573,765	-0.17(-0.32%)
Jan 17, 2007	52.44	52.86	52.23	52.75	9,159,350	+0.31(+0.59%)
Jan 16, 2007	52.37	52.50	51.92	52.44	7,660,193	+0.16(+0.31%)
Jan 12, 2007	51.39	52.49	51.37	52.28	14,176,678	+0.97(+1.89%)
Jan 11, 2007	50.77	51.52	50.47	51.31	9,632,333	+0.62(+1.22%)
Jan 10, 2007	50.59	50.83	50.44	50.69	8,101,899	-0.16(-0.32%)
Jan 09, 2007	50.78	51.14	50.42	50.85	10,042,841	+0.24(+0.48%)
Jan 08, 2007	51.11	51.29	50.51	50.61	9,457,134	-0.41(-0.80%)
Jan 05, 2007	50.90	51.43	50.66	51.01	14,663,221	+0.12(+0.24%)
Jan 04, 2007	49.57	51.28	49.21	50.89	22,426,490	+2.09(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.