Indicators

Amer Software Inc (NQ: AMSWA )

10.03 +0.01 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.411	4.473	4.331	4.349	89,310	-0.04(-0.85%)
May 23, 2011	4.523	4.578	4.380	4.386	86,298	-0.20(-4.32%)
May 20, 2011	4.684	4.684	4.585	4.585	72,271	-0.09(-1.92%)
May 19, 2011	4.739	4.739	4.616	4.674	53,838	-0.03(-0.59%)
May 18, 2011	4.609	4.739	4.529	4.702	64,472	+0.11(+2.43%)
May 17, 2011	4.523	4.616	4.448	4.591	68,118	+0.04(+0.95%)
May 16, 2011	4.628	4.727	4.529	4.547	122,598	-0.12(-2.52%)
May 13, 2011	4.690	4.733	4.616	4.665	77,119	-0.04(-0.79%)
May 12, 2011	4.554	4.708	4.554	4.702	46,994	+0.14(+2.99%)
May 11, 2011	4.554	4.616	4.516	4.566	87,260	+0.01(+0.27%)
May 10, 2011	4.382	4.560	4.382	4.554	62,566	+0.17(+3.91%)
May 09, 2011	4.309	4.431	4.309	4.382	46,572	+0.09(+1.99%)
May 06, 2011	4.370	4.486	4.260	4.297	67,547	-0.02(-0.43%)
May 05, 2011	4.376	4.492	4.284	4.315	109,198	-0.07(-1.54%)
May 04, 2011	4.486	4.590	4.376	4.382	121,222	-0.10(-2.32%)
May 03, 2011	4.652	4.676	4.480	4.486	100,292	-0.17(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.