Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 +0.04 (+0.40%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.891 2.938 2.891 2.938 93,534 +0.03(+1.01%)
Jul 29, 2010 2.949 2.967 2.897 2.908 77,110 -0.01(-0.20%)
Jul 28, 2010 2.961 2.961 2.897 2.914 193,528 -0.05(-1.58%)
Jul 27, 2010 3.043 3.043 2.932 2.961 80,468 -0.08(-2.50%)
Jul 26, 2010 2.949 3.037 2.932 3.037 128,601 +0.11(+3.59%)
Jul 23, 2010 2.861 2.949 2.838 2.932 291,933 +0.05(+1.83%)
Jul 22, 2010 2.826 2.879 2.826 2.879 128,302 +0.09(+3.36%)
Jul 21, 2010 2.867 2.867 2.750 2.785 91,176 -0.08(-2.66%)
Jul 20, 2010 2.756 2.867 2.739 2.861 96,749 +0.09(+3.16%)
Jul 19, 2010 2.856 2.868 2.762 2.774 82,918 -0.06(-2.27%)
Jul 16, 2010 2.844 2.867 2.832 2.838 220,056 -0.02(-0.61%)
Jul 15, 2010 2.856 2.879 2.838 2.856 120,404 -0.01(-0.41%)
Jul 14, 2010 2.820 2.879 2.809 2.867 67,851 -0.01(-0.20%)
Jul 13, 2010 2.750 2.885 2.744 2.873 138,718 +0.15(+5.36%)
Jul 12, 2010 2.791 2.844 2.721 2.727 92,922 -0.08(-2.92%)
Jul 09, 2010 2.733 2.826 2.727 2.809 71,726 +0.06(+2.35%)
Jul 08, 2010 2.785 2.791 2.657 2.744 114,998 -0.02(-0.64%)
Jul 07, 2010 2.703 2.762 2.668 2.762 170,419 +0.04(+1.51%)
Jul 06, 2010 2.797 2.914 2.662 2.721 127,410 -0.04(-1.27%)
Jul 02, 2010 2.791 2.832 2.739 2.756 100,382 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.