Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.652 3.692 3.571 3.692 113,478 +0.02(+0.55%)
Apr 27, 2006 3.667 3.702 3.642 3.672 51,270 -0.02(-0.41%)
Apr 26, 2006 3.717 3.717 3.647 3.687 90,388 -0.03(-0.81%)
Apr 25, 2006 3.697 3.717 3.652 3.717 102,855 +0.04(+1.09%)
Apr 24, 2006 3.707 3.707 3.647 3.677 82,239 -0.04(-1.08%)
Apr 21, 2006 3.687 3.722 3.652 3.717 177,147 +0.05(+1.37%)
Apr 20, 2006 3.707 3.717 3.654 3.667 99,568 -0.06(-1.48%)
Apr 19, 2006 3.717 3.722 3.660 3.722 159,779 +0.01(+0.14%)
Apr 18, 2006 3.717 3.722 3.642 3.717 250,219 -0.01(-0.14%)
Apr 17, 2006 3.662 3.722 3.662 3.722 171,437 +0.05(+1.23%)
Apr 13, 2006 3.677 3.712 3.576 3.677 114,161 -0.01(-0.27%)
Apr 12, 2006 3.637 3.692 3.566 3.687 290,597 +0.05(+1.38%)
Apr 11, 2006 3.687 3.692 3.591 3.637 218,445 -0.03(-0.82%)
Apr 10, 2006 3.717 3.717 3.617 3.667 252,797 -0.05(-1.22%)
Apr 07, 2006 3.712 3.712 3.642 3.712 182,494 +0.00(+0.00%)
Apr 06, 2006 3.637 3.712 3.612 3.712 184,913 +0.07(+1.93%)
Apr 05, 2006 3.591 3.652 3.581 3.642 220,496 +0.07(+1.97%)
Apr 04, 2006 3.586 3.627 3.521 3.571 134,427 -0.05(-1.25%)
Apr 03, 2006 3.642 3.657 3.551 3.617 235,961 -0.04(-0.96%)
Mar 31, 2006 3.642 3.657 3.571 3.652 153,498 +0.03(+0.83%)
Mar 30, 2006 3.642 3.667 3.586 3.622 314,591 -0.01(-0.28%)
Mar 29, 2006 3.607 3.642 3.581 3.632 239,982 +0.02(+0.42%)
Mar 28, 2006 3.591 3.617 3.566 3.617 237,939 +0.02(+0.56%)
Mar 27, 2006 3.541 3.596 3.541 3.596 227,201 +0.06(+1.70%)
Mar 24, 2006 3.511 3.561 3.481 3.536 182,238 +0.05(+1.30%)
Mar 23, 2006 3.496 3.506 3.446 3.491 55,942 +0.01(+0.29%)
Mar 22, 2006 3.441 3.491 3.441 3.481 88,592 +0.04(+1.02%)
Mar 21, 2006 3.486 3.491 3.441 3.446 211,163 -0.02(-0.58%)
Mar 20, 2006 3.466 3.516 3.431 3.466 354,834 +0.00(+0.00%)
Mar 17, 2006 3.486 3.486 3.441 3.466 247,683 +0.00(+0.00%)
Mar 16, 2006 3.486 3.516 3.441 3.466 109,723 -0.03(-0.86%)
Mar 15, 2006 3.441 3.506 3.421 3.496 389,815 +0.04(+1.16%)
Mar 14, 2006 3.506 3.506 3.426 3.456 128,742 -0.06(-1.57%)
Mar 13, 2006 3.491 3.612 3.426 3.511 67,523 +0.02(+0.58%)
Mar 10, 2006 3.491 3.576 3.406 3.491 103,161 -0.01(-0.29%)
Mar 09, 2006 3.536 3.541 3.446 3.501 85,936 -0.02(-0.43%)
Mar 08, 2006 3.506 3.637 3.506 3.516 326,468 +0.00(+0.00%)
Mar 07, 2006 3.642 3.642 3.290 3.516 478,231 +0.00(+0.00%)
Mar 06, 2006 3.516 3.672 3.476 3.516 348,937 +0.06(+1.60%)
Mar 03, 2006 3.506 3.506 3.391 3.461 59,844 -0.01(-0.14%)
Mar 02, 2006 3.461 3.496 3.391 3.466 36,747 +0.04(+1.02%)
Mar 01, 2006 3.471 3.496 3.375 3.431 114,845 +0.02(+0.44%)
Feb 28, 2006 3.375 3.491 3.391 3.416 231,139 +0.04(+1.19%)
Feb 27, 2006 3.295 3.461 3.295 3.375 239,170 +0.06(+1.82%)
Feb 24, 2006 3.345 3.365 3.290 3.315 94,696 -0.04(-1.05%)
Feb 23, 2006 3.340 3.416 3.325 3.350 88,831 -0.01(-0.15%)
Feb 22, 2006 3.396 3.436 3.325 3.355 137,750 -0.06(-1.76%)
Feb 21, 2006 3.416 3.431 3.325 3.416 63,619 +0.02(+0.59%)
Feb 17, 2006 3.416 3.436 3.396 3.396 26,229 +0.00(+0.00%)
Feb 16, 2006 3.391 3.446 3.348 3.396 59,924 +0.01(+0.15%)
Feb 15, 2006 3.350 3.391 3.315 3.391 103,952 +0.00(+0.00%)
Feb 14, 2006 3.355 3.416 3.355 3.391 59,020 +0.02(+0.45%)
Feb 13, 2006 3.416 3.426 3.315 3.375 89,669 -0.05(-1.32%)
Feb 10, 2006 3.362 3.426 3.305 3.421 82,679 +0.03(+0.89%)
Feb 09, 2006 3.391 3.426 3.340 3.391 131,495 +0.01(+0.30%)
Feb 08, 2006 3.406 3.436 3.335 3.380 104,933 -0.05(-1.32%)
Feb 07, 2006 3.406 3.451 3.310 3.426 111,455 +0.04(+1.19%)
Feb 06, 2006 3.391 3.461 3.355 3.385 97,497 -0.01(-0.15%)
Feb 03, 2006 3.446 3.476 3.391 3.391 111,572 -0.03(-0.75%)
Feb 02, 2006 3.466 3.466 3.365 3.416 82,446 -0.03(-1.00%)
Feb 01, 2006 3.461 3.481 3.365 3.451 112,508 -0.03(-0.87%)
Jan 31, 2006 3.426 3.501 3.416 3.481 95,690 +0.07(+2.06%)
Jan 30, 2006 3.350 3.416 3.340 3.411 209,801 +0.04(+1.19%)
Jan 27, 2006 3.360 3.391 3.315 3.370 98,598 +0.02(+0.45%)
Jan 26, 2006 3.325 3.385 3.270 3.355 73,364 +0.06(+1.67%)
Jan 25, 2006 3.305 3.345 3.265 3.300 60,704 +0.02(+0.46%)
Jan 24, 2006 3.185 3.350 3.144 3.285 168,634 +0.08(+2.51%)
Jan 23, 2006 3.456 3.481 3.144 3.205 338,591 -0.23(-6.73%)
Jan 20, 2006 3.541 3.541 3.396 3.436 132,230 -0.08(-2.40%)
Jan 19, 2006 3.466 3.541 3.416 3.520 251,071 +0.07(+2.13%)
Jan 18, 2006 3.491 3.491 3.391 3.447 214,004 -0.05(-1.55%)
Jan 17, 2006 3.591 3.591 3.461 3.501 418,322 -0.04(-1.10%)
Jan 13, 2006 3.370 3.566 3.195 3.540 762,904 +0.21(+6.30%)
Jan 12, 2006 3.375 3.375 3.265 3.330 50,766 -0.03(-0.90%)
Jan 11, 2006 3.391 3.406 3.265 3.360 129,412 -0.05(-1.47%)
Jan 10, 2006 3.426 3.426 3.340 3.411 109,478 +0.01(+0.30%)
Jan 09, 2006 3.370 3.406 3.325 3.401 165,487 +0.10(+2.89%)
Jan 06, 2006 3.355 3.385 3.265 3.305 144,670 -0.08(-2.23%)
Jan 05, 2006 3.411 3.416 3.300 3.380 139,667 +0.04(+1.05%)
Jan 04, 2006 3.305 3.391 3.272 3.345 175,588 +0.12(+3.58%)
Jan 03, 2006 3.416 3.416 3.195 3.230 186,402 -0.05(-1.65%)
Dec 30, 2005 3.466 3.466 3.185 3.284 186,235 -0.06(-1.83%)
Dec 29, 2005 3.436 3.642 3.340 3.345 569,401 -0.09(-2.63%)
Dec 28, 2005 3.215 3.476 3.215 3.436 378,459 +0.22(+6.88%)
Dec 27, 2005 3.175 3.255 3.164 3.215 207,247 +0.04(+1.27%)
Dec 23, 2005 3.180 3.215 3.149 3.175 93,886 -0.04(-1.25%)
Dec 22, 2005 3.170 3.215 3.134 3.215 73,342 +0.09(+2.73%)
Dec 21, 2005 3.168 3.205 3.109 3.129 144,662 -0.02(-0.64%)
Dec 20, 2005 3.164 3.210 3.114 3.149 54,298 -0.02(-0.63%)
Dec 19, 2005 3.215 3.215 3.099 3.170 53,396 -0.10(-2.92%)
Dec 16, 2005 3.164 3.365 3.164 3.265 200,643 +0.07(+2.20%)
Dec 15, 2005 3.164 3.265 3.164 3.195 168,332 +0.01(+0.16%)
Dec 14, 2005 3.144 3.300 3.144 3.190 168,807 +0.02(+0.47%)
Dec 13, 2005 3.089 3.215 3.014 3.175 234,358 +0.06(+1.94%)
Dec 12, 2005 3.164 3.215 3.079 3.114 146,466 +0.00(+0.00%)
Dec 09, 2005 3.240 3.255 3.094 3.114 167,746 -0.10(-3.13%)
Dec 08, 2005 3.134 3.235 3.084 3.215 325,674 +0.10(+3.23%)
Dec 07, 2005 3.009 3.255 2.954 3.114 629,662 +0.10(+3.33%)
Dec 06, 2005 3.089 3.124 2.974 3.014 345,037 -0.05(-1.64%)
Dec 05, 2005 2.868 3.139 2.858 3.064 810,847 +0.20(+6.83%)
Dec 02, 2005 2.833 2.883 2.738 2.868 117,392 +0.04(+1.24%)
Dec 01, 2005 2.803 2.888 2.768 2.833 96,424 +0.02(+0.53%)
Nov 30, 2005 2.712 2.828 2.712 2.818 105,433 +0.11(+4.08%)
Nov 29, 2005 2.637 2.738 2.637 2.707 140,545 -0.01(-0.37%)
Nov 28, 2005 2.687 2.722 2.612 2.717 83,500 +0.05(+1.69%)
Nov 25, 2005 2.667 2.682 2.652 2.672 17,089 +0.00(+0.00%)
Nov 23, 2005 2.677 2.712 2.618 2.672 99,375 -0.02(-0.75%)
Nov 22, 2005 2.677 2.692 2.637 2.692 144,686 +0.02(+0.56%)
Nov 21, 2005 2.667 2.702 2.662 2.677 62,765 -0.00(-0.00%)
Nov 18, 2005 2.577 2.707 2.577 2.677 89,986 +0.10(+3.90%)
Nov 17, 2005 2.612 2.657 2.562 2.577 53,008 -0.04(-1.54%)
Nov 16, 2005 2.672 2.712 2.612 2.617 71,312 -0.06(-2.07%)
Nov 15, 2005 2.702 2.702 2.597 2.672 61,477 +0.01(+0.19%)
Nov 14, 2005 2.637 2.687 2.587 2.667 119,044 +0.01(+0.19%)
Nov 11, 2005 2.587 2.667 2.587 2.662 139,086 +0.03(+1.14%)
Nov 10, 2005 2.607 2.677 2.582 2.632 81,634 +0.03(+0.96%)
Nov 09, 2005 2.612 2.687 2.562 2.607 99,600 -0.01(-0.38%)
Nov 08, 2005 2.667 2.667 2.612 2.617 61,373 -0.04(-1.33%)
Nov 07, 2005 2.632 2.662 2.617 2.652 95,465 +0.02(+0.76%)
Nov 04, 2005 2.667 2.702 2.622 2.632 66,982 -0.05(-1.87%)
Nov 03, 2005 2.637 2.707 2.624 2.682 103,898 +0.03(+0.95%)
Nov 02, 2005 2.637 2.753 2.612 2.657 94,871 -0.02(-0.56%)
Nov 01, 2005 2.642 2.712 2.627 2.672 81,085 -0.08(-2.74%)
Oct 31, 2005 2.617 2.753 2.572 2.748 166,020 +0.08(+2.82%)
Oct 28, 2005 2.622 2.722 2.612 2.672 54,431 +0.09(+3.30%)
Oct 27, 2005 2.712 2.712 2.572 2.587 39,900 -0.03(-1.15%)
Oct 26, 2005 2.652 2.853 2.185 2.617 172,042 -0.32(-10.79%)
Oct 25, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Oct 24, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Oct 21, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Oct 20, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Oct 19, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Oct 18, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Oct 17, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Oct 14, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Oct 13, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Oct 12, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Oct 11, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Oct 10, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Oct 07, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Oct 06, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Oct 05, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Oct 04, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Oct 03, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Sep 30, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Sep 29, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Sep 28, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Sep 22, 2005 2.863 2.969 2.863 2.933 96,806 +0.00(+0.00%)
Sep 21, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Sep 20, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Sep 19, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Sep 16, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Sep 15, 2005 2.863 2.969 2.863 2.933 96,806 +0.00(+0.00%)
Sep 14, 2005 2.863 2.969 2.863 2.933 96,806 +0.00(+0.00%)
Sep 13, 2005 2.863 2.969 2.863 2.933 96,806 +0.00(+0.00%)
Sep 12, 2005 2.863 2.969 2.863 2.933 96,806 +0.00(+0.00%)
Sep 09, 2005 2.863 2.969 2.863 2.933 96,806 +0.00(+0.00%)
Sep 08, 2005 2.863 2.969 2.863 2.933 96,806 +0.00(+0.00%)
Sep 07, 2005 2.863 2.969 2.863 2.933 96,806 +0.00(+0.00%)
Sep 06, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Sep 02, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Sep 01, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Aug 31, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Aug 30, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Aug 29, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Aug 26, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Aug 25, 2005 2.863 2.969 2.863 2.933 96,806 +0.00(+0.00%)
Aug 24, 2005 2.863 2.969 2.863 2.933 96,806 +0.00(+0.00%)
Aug 23, 2005 2.863 2.969 2.863 2.933 96,806 +0.00(+0.00%)
Aug 22, 2005 2.863 2.969 2.863 2.933 96,806 +0.00(+0.00%)
Aug 19, 2005 2.863 2.969 2.863 2.933 96,806 +0.00(+0.00%)
Aug 18, 2005 2.863 2.969 2.863 2.933 96,806 +0.00(+0.00%)
Aug 17, 2005 2.863 2.969 2.863 2.933 96,806 +0.00(+0.00%)
Aug 16, 2005 2.863 2.969 2.863 2.933 96,806 +0.00(+0.00%)
Aug 15, 2005 2.863 2.969 2.863 2.933 96,806 +0.00(+0.00%)
Aug 12, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Aug 11, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Aug 10, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Aug 09, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Aug 08, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Aug 05, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Aug 04, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Aug 03, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Aug 02, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Aug 01, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Jul 29, 2005 2.863 2.969 2.863 2.933 96,806 +0.00(+0.00%)
Jul 28, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Jul 27, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Jul 26, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Jul 25, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Jul 22, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Jul 21, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Jul 20, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Jul 19, 2005 2.933 2.933 2.933 2.933 0 +0.00(+0.00%)
Jul 18, 2005 2.863 2.969 2.863 2.933 96,806 +0.06(+1.92%)
Jul 15, 2005 2.868 2.888 2.853 2.878 72,152 -0.00(-0.10%)
Jul 14, 2005 2.954 2.954 2.873 2.881 70,989 -0.03(-1.10%)
Jul 13, 2005 2.979 2.999 2.863 2.913 152,439 -0.10(-3.33%)
Jul 12, 2005 2.938 3.044 2.893 3.014 183,554 +0.09(+3.09%)
Jul 11, 2005 2.959 2.999 2.838 2.923 110,263 +0.02(+0.69%)
Jul 08, 2005 2.853 2.959 2.768 2.903 193,364 -0.01(-0.34%)
Jul 07, 2005 2.943 2.964 2.838 2.913 245,312 -0.04(-1.36%)
Jul 06, 2005 3.014 3.039 2.918 2.954 117,766 -0.06(-2.00%)
Jul 05, 2005 2.999 3.014 2.964 3.014 68,883 +0.02(+0.50%)
Jul 01, 2005 2.954 2.999 2.913 2.999 128,409 +0.10(+3.29%)
Jun 30, 2005 2.883 2.913 2.813 2.903 76,916 +0.06(+1.94%)
Jun 29, 2005 2.743 2.888 2.743 2.848 143,944 +0.11(+4.04%)
Jun 28, 2005 2.828 2.838 2.722 2.738 88,359 -0.03(-1.09%)
Jun 27, 2005 2.763 2.863 2.763 2.768 45,821 -0.04(-1.43%)
Jun 24, 2005 2.828 2.828 2.778 2.808 50,780 -0.03(-1.06%)
Jun 23, 2005 2.803 2.878 2.763 2.838 116,020 +0.04(+1.25%)
Jun 22, 2005 2.908 2.908 2.758 2.803 141,726 -0.04(-1.41%)
Jun 21, 2005 2.903 3.004 2.838 2.843 147,913 -0.04(-1.41%)
Jun 20, 2005 2.677 3.039 2.677 2.884 223,108 -0.11(-3.67%)
Jun 17, 2005 3.034 3.039 2.949 2.994 238,736 +0.03(+0.85%)
Jun 16, 2005 2.888 3.029 2.838 2.969 425,175 +0.16(+5.72%)
Jun 15, 2005 2.858 2.928 2.702 2.808 866,083 +0.13(+4.88%)
Jun 14, 2005 2.712 2.712 2.649 2.677 204,459 +0.03(+1.14%)
Jun 13, 2005 2.758 2.758 2.637 2.647 217,063 -0.09(-3.12%)
Jun 10, 2005 2.813 2.813 2.687 2.733 611,992 +0.06(+2.06%)
Jun 09, 2005 2.627 2.677 2.597 2.677 46,530 +0.06(+2.30%)
Jun 08, 2005 2.647 2.647 2.587 2.617 88,355 -0.01(-0.38%)
Jun 07, 2005 2.682 2.702 2.602 2.627 71,138 -0.06(-2.06%)
Jun 06, 2005 2.662 2.712 2.637 2.682 97,828 +0.04(+1.52%)
Jun 03, 2005 2.672 2.677 2.587 2.642 102,570 +0.04(+1.35%)
Jun 02, 2005 2.702 2.702 2.562 2.607 266,291 +0.01(+0.39%)
Jun 01, 2005 2.592 2.652 2.592 2.597 181,099 +0.01(+0.19%)
May 31, 2005 2.712 2.712 2.592 2.592 146,582 -0.06(-2.27%)
May 27, 2005 2.707 2.707 2.637 2.652 149,263 -0.03(-0.94%)
May 26, 2005 2.687 2.702 2.658 2.677 129,789 +0.06(+2.11%)
May 25, 2005 2.662 2.662 2.617 2.622 47,513 -0.01(-0.38%)
May 24, 2005 2.697 2.697 2.527 2.632 181,565 -0.04(-1.50%)
May 23, 2005 2.702 2.702 2.627 2.672 172,178 +0.05(+1.74%)
May 20, 2005 2.617 2.662 2.581 2.627 100,163 +0.03(+1.14%)
May 19, 2005 2.567 2.617 2.567 2.597 90,193 +0.02(+0.78%)
May 18, 2005 2.632 2.637 2.567 2.577 228,150 -0.01(-0.39%)
May 17, 2005 2.587 2.632 2.562 2.587 150,884 +0.02(+0.78%)
May 16, 2005 2.652 2.652 2.562 2.567 587,912 -0.02(-0.78%)
May 13, 2005 2.647 2.722 2.567 2.587 110,034 -0.02(-0.77%)
May 12, 2005 2.612 2.612 2.517 2.607 44,662 +0.05(+1.96%)
May 11, 2005 2.612 2.637 2.552 2.557 110,561 -0.03(-1.17%)
May 10, 2005 2.632 2.647 2.587 2.587 74,873 -0.04(-1.53%)
May 09, 2005 2.592 2.707 2.592 2.627 177,020 +0.08(+2.95%)
May 06, 2005 2.712 2.712 2.527 2.552 282,327 -0.16(-5.93%)
May 05, 2005 2.733 2.768 2.712 2.712 98,546 -0.04(-1.46%)
May 04, 2005 2.803 2.803 2.738 2.753 153,912 +0.02(+0.74%)
May 03, 2005 2.763 2.838 2.733 2.733 94,843 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.