Indicators

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.023	4.034	3.932	3.938	323,363	-0.09(-2.12%)
Dec 28, 2006	4.057	4.063	3.932	4.023	155,948	-0.05(-1.26%)
Dec 27, 2006	4.114	4.131	4.034	4.074	205,379	-0.02(-0.55%)
Dec 26, 2006	4.097	4.148	4.068	4.097	73,156	-0.02(-0.41%)
Dec 22, 2006	4.108	4.131	4.040	4.114	61,111	+0.02(+0.56%)
Dec 21, 2006	4.125	4.148	4.040	4.091	76,042	-0.02(-0.55%)
Dec 20, 2006	4.176	4.176	4.091	4.114	111,733	-0.04(-0.90%)
Dec 19, 2006	4.182	4.182	4.091	4.151	279,514	-0.05(-1.27%)
Dec 18, 2006	4.290	4.313	4.188	4.205	137,213	-0.09(-2.12%)
Dec 15, 2006	4.375	4.392	4.273	4.296	137,726	-0.07(-1.69%)
Dec 14, 2006	4.313	4.392	4.313	4.369	157,698	+0.04(+0.92%)
Dec 13, 2006	4.290	4.330	4.233	4.330	108,398	+0.04(+0.93%)
Dec 12, 2006	4.267	4.386	4.233	4.290	202,786	-0.03(-0.66%)
Dec 11, 2006	4.500	4.523	4.244	4.318	322,710	-0.21(-4.64%)
Dec 08, 2006	4.659	4.659	4.415	4.529	188,332	+0.00(+0.05%)
Dec 07, 2006	4.659	4.659	4.517	4.526	206,945	-0.13(-2.85%)
Dec 06, 2006	4.523	4.659	4.523	4.659	177,969	+0.00(+0.00%)
Dec 05, 2006	4.477	4.682	4.477	4.659	261,678	+0.09(+1.99%)
Dec 04, 2006	4.534	4.676	4.290	4.568	156,605	-0.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.