Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.24 +0.21 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.875 3.960 3.864 3.938 84,592 +0.08(+2.06%)
Jan 30, 2006 3.790 3.864 3.778 3.858 185,470 +0.05(+1.19%)
Jan 27, 2006 3.801 3.835 3.750 3.813 87,164 +0.02(+0.45%)
Jan 26, 2006 3.761 3.830 3.699 3.796 64,856 +0.06(+1.67%)
Jan 25, 2006 3.739 3.784 3.693 3.733 53,664 +0.02(+0.46%)
Jan 24, 2006 3.602 3.790 3.557 3.716 149,077 +0.09(+2.51%)
Jan 23, 2006 3.909 3.938 3.557 3.625 299,324 -0.26(-6.73%)
Jan 20, 2006 4.006 4.006 3.841 3.886 116,895 -0.10(-2.40%)
Jan 19, 2006 3.921 4.006 3.864 3.982 221,954 +0.08(+2.13%)
Jan 18, 2006 3.949 3.949 3.835 3.899 189,185 -0.06(-1.55%)
Jan 17, 2006 4.063 4.063 3.915 3.960 369,809 -0.04(-1.10%)
Jan 13, 2006 3.813 4.034 3.614 4.004 674,429 +0.24(+6.30%)
Jan 12, 2006 3.818 3.818 3.693 3.767 44,879 -0.03(-0.90%)
Jan 11, 2006 3.835 3.852 3.693 3.801 114,404 -0.06(-1.47%)
Jan 10, 2006 3.875 3.875 3.778 3.858 96,782 +0.01(+0.30%)
Jan 09, 2006 3.813 3.852 3.761 3.847 146,295 +0.11(+2.89%)
Jan 06, 2006 3.796 3.830 3.693 3.739 127,893 -0.09(-2.23%)
Jan 05, 2006 3.858 3.864 3.733 3.824 123,470 +0.04(+1.05%)
Jan 04, 2006 3.739 3.835 3.702 3.784 155,225 +0.13(+3.58%)
Jan 03, 2006 3.864 3.864 3.614 3.653 164,785 -0.06(-1.65%)
Dec 30, 2005 3.921 3.921 3.602 3.715 164,637 -0.07(-1.83%)
Dec 29, 2005 3.886 4.119 3.778 3.784 503,367 -0.10(-2.63%)
Dec 28, 2005 3.636 3.932 3.636 3.886 334,569 +0.25(+6.87%)
Dec 27, 2005 3.591 3.682 3.580 3.636 183,212 +0.05(+1.27%)
Dec 23, 2005 3.597 3.636 3.563 3.591 82,998 -0.05(-1.25%)
Dec 22, 2005 3.585 3.636 3.546 3.636 64,837 +0.10(+2.73%)
Dec 21, 2005 3.584 3.625 3.517 3.540 127,886 -0.02(-0.64%)
Dec 20, 2005 3.580 3.631 3.523 3.563 48,001 -0.02(-0.63%)
Dec 19, 2005 3.636 3.636 3.506 3.585 47,204 -0.11(-2.92%)
Dec 16, 2005 3.580 3.807 3.580 3.693 177,374 +0.08(+2.20%)
Dec 15, 2005 3.580 3.693 3.580 3.614 148,810 +0.01(+0.16%)
Dec 14, 2005 3.557 3.733 3.557 3.608 149,231 +0.02(+0.47%)
Dec 13, 2005 3.494 3.636 3.409 3.591 207,179 +0.07(+1.94%)
Dec 12, 2005 3.580 3.636 3.483 3.523 129,480 +0.00(+0.00%)
Dec 09, 2005 3.665 3.682 3.500 3.523 148,292 -0.11(-3.13%)
Dec 08, 2005 3.546 3.659 3.489 3.636 287,905 +0.11(+3.23%)
Dec 07, 2005 3.403 3.682 3.341 3.523 556,640 +0.11(+3.33%)
Dec 06, 2005 3.494 3.534 3.364 3.409 305,023 -0.06(-1.64%)
Dec 05, 2005 3.244 3.551 3.233 3.466 716,812 +0.22(+6.83%)
Dec 02, 2005 3.205 3.261 3.097 3.244 103,778 +0.04(+1.24%)
Dec 01, 2005 3.171 3.267 3.131 3.205 85,242 +0.02(+0.53%)
Nov 30, 2005 3.068 3.199 3.068 3.188 93,206 +0.12(+4.08%)
Nov 29, 2005 2.983 3.097 2.983 3.063 124,246 -0.01(-0.37%)
Nov 28, 2005 3.040 3.080 2.955 3.074 73,816 +0.05(+1.69%)
Nov 25, 2005 3.017 3.034 3.000 3.023 15,107 +0.00(+0.00%)
Nov 23, 2005 3.028 3.068 2.962 3.023 87,850 -0.02(-0.75%)
Nov 22, 2005 3.028 3.046 2.983 3.046 127,907 +0.02(+0.56%)
Nov 21, 2005 3.017 3.057 3.011 3.028 55,486 -0.00(-0.00%)
Nov 18, 2005 2.915 3.063 2.915 3.029 79,550 +0.11(+3.90%)
Nov 17, 2005 2.955 3.005 2.898 2.915 46,860 -0.05(-1.54%)
Nov 16, 2005 3.023 3.068 2.955 2.960 63,041 -0.06(-2.07%)
Nov 15, 2005 3.057 3.057 2.938 3.023 54,347 +0.01(+0.19%)
Nov 14, 2005 2.983 3.040 2.926 3.017 105,238 +0.01(+0.19%)
Nov 11, 2005 2.926 3.017 2.926 3.011 122,956 +0.03(+1.14%)
Nov 10, 2005 2.949 3.028 2.921 2.977 72,167 +0.03(+0.96%)
Nov 09, 2005 2.955 3.040 2.898 2.949 88,049 -0.01(-0.38%)
Nov 08, 2005 3.017 3.017 2.955 2.960 54,256 -0.04(-1.33%)
Nov 07, 2005 2.977 3.011 2.960 3.000 84,393 +0.02(+0.76%)
Nov 04, 2005 3.017 3.057 2.966 2.977 59,214 -0.06(-1.87%)
Nov 03, 2005 2.983 3.063 2.968 3.034 91,849 +0.03(+0.95%)
Nov 02, 2005 2.983 3.114 2.955 3.006 83,869 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.