Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.24 +0.21 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.210 9.357 9.178 9.276 107,249 +0.07(+0.80%)
Sep 28, 2017 9.210 9.227 9.055 9.202 66,242 +0.00(+0.00%)
Sep 27, 2017 9.047 9.292 8.941 9.202 123,097 +0.16(+1.81%)
Sep 26, 2017 8.998 9.149 8.982 9.039 166,515 +0.05(+0.54%)
Sep 25, 2017 8.802 9.047 8.769 8.990 104,257 +0.17(+1.94%)
Sep 22, 2017 8.843 8.843 8.761 8.818 94,035 +0.00(+0.00%)
Sep 21, 2017 8.867 8.867 8.649 8.818 89,530 -0.04(-0.46%)
Sep 20, 2017 8.859 8.978 8.818 8.859 51,302 +0.00(+0.00%)
Sep 19, 2017 8.859 8.941 8.835 8.859 92,406 +0.05(+0.56%)
Sep 18, 2017 8.688 8.851 8.684 8.810 106,821 +0.16(+1.79%)
Sep 15, 2017 8.769 8.769 8.655 8.655 150,694 -0.11(-1.21%)
Sep 14, 2017 8.941 8.941 8.737 8.761 48,176 -0.19(-2.10%)
Sep 13, 2017 8.973 9.063 8.927 8.949 57,345 +0.02(+0.18%)
Sep 12, 2017 8.990 9.031 8.900 8.933 105,818 -0.04(-0.46%)
Sep 11, 2017 8.973 9.031 8.933 8.973 43,636 +0.08(+0.92%)
Sep 08, 2017 8.982 9.031 8.867 8.892 76,460 -0.10(-1.09%)
Sep 07, 2017 9.014 9.022 8.896 8.990 65,829 -0.02(-0.18%)
Sep 06, 2017 9.014 9.055 8.941 9.006 127,714 +0.00(+0.00%)
Sep 05, 2017 8.957 9.071 8.925 9.006 103,053 +0.02(+0.18%)
Sep 01, 2017 8.982 9.031 8.973 8.990 88,733 +0.00(+0.00%)
Aug 31, 2017 8.908 9.202 8.518 8.990 179,709 +0.06(+0.64%)
Aug 30, 2017 8.843 9.088 8.843 8.933 99,481 +0.04(+0.46%)
Aug 29, 2017 8.320 8.941 8.018 8.892 221,386 +0.60(+7.19%)
Aug 28, 2017 8.059 8.359 7.953 8.296 197,312 +0.35(+4.42%)
Aug 25, 2017 7.969 7.986 7.841 7.945 53,490 +0.02(+0.31%)
Aug 24, 2017 8.002 8.010 7.806 7.920 80,623 -0.02(-0.31%)
Aug 23, 2017 7.732 7.994 7.732 7.945 64,481 +0.18(+2.31%)
Aug 22, 2017 7.651 7.773 7.643 7.765 37,996 +0.16(+2.15%)
Aug 21, 2017 7.561 7.667 7.561 7.602 18,740 +0.01(+0.11%)
Aug 18, 2017 7.569 7.716 7.536 7.594 46,087 -0.05(-0.64%)
Aug 17, 2017 7.585 7.716 7.553 7.643 48,903 +0.03(+0.43%)
Aug 16, 2017 7.643 7.700 7.594 7.610 26,702 +0.02(+0.32%)
Aug 15, 2017 7.602 7.651 7.537 7.585 41,117 -0.01(-0.11%)
Aug 14, 2017 7.504 7.610 7.349 7.594 61,735 +0.14(+1.86%)
Aug 11, 2017 7.659 7.659 7.435 7.455 81,849 -0.17(-2.25%)
Aug 10, 2017 7.716 7.716 7.594 7.626 61,289 -0.11(-1.37%)
Aug 09, 2017 7.610 7.790 7.606 7.732 54,771 +0.08(+1.07%)
Aug 08, 2017 7.812 7.877 7.627 7.651 60,155 -0.17(-2.17%)
Aug 07, 2017 7.699 7.852 7.667 7.820 91,276 +0.12(+1.57%)
Aug 04, 2017 7.554 7.723 7.514 7.699 52,366 +0.04(+0.53%)
Aug 03, 2017 7.756 7.779 7.627 7.659 78,241 -0.05(-0.63%)
Aug 02, 2017 7.836 7.941 7.707 7.707 44,690 -0.17(-2.15%)
Aug 01, 2017 7.893 7.893 7.796 7.877 54,025 +0.05(+0.62%)
Jul 31, 2017 7.812 8.014 7.715 7.828 55,842 +0.01(+0.10%)
Jul 28, 2017 7.893 8.175 7.820 7.820 69,011 -0.08(-1.02%)
Jul 27, 2017 8.111 8.167 7.861 7.901 64,766 -0.19(-2.30%)
Jul 26, 2017 8.046 8.183 8.046 8.087 23,743 +0.05(+0.60%)
Jul 25, 2017 8.111 8.111 8.038 8.038 67,597 -0.03(-0.40%)
Jul 24, 2017 8.062 8.111 7.990 8.070 101,070 +0.05(+0.60%)
Jul 21, 2017 8.208 8.208 7.974 8.022 210,553 -0.13(-1.58%)
Jul 20, 2017 8.240 8.119 8.151 42,071 -0.01(-0.10%)
Jul 19, 2017 8.143 8.288 8.070 8.159 106,675 +0.08(+1.00%)
Jul 18, 2017 8.006 8.087 7.982 8.078 61,656 +0.04(+0.50%)
Jul 17, 2017 7.990 8.135 7.917 8.038 65,141 +0.04(+0.50%)
Jul 14, 2017 7.909 8.078 7.909 7.998 55,609 +0.09(+1.12%)
Jul 13, 2017 7.982 7.990 7.885 7.909 109,579 -0.08(-1.01%)
Jul 12, 2017 8.038 8.216 7.974 7.990 82,990 -0.01(-0.10%)
Jul 11, 2017 7.917 8.147 7.901 7.998 73,913 +0.02(+0.30%)
Jul 10, 2017 8.054 8.103 7.941 7.974 130,122 -0.10(-1.30%)
Jul 07, 2017 8.070 8.135 8.038 8.078 134,779 +0.02(+0.20%)
Jul 06, 2017 8.054 8.127 8.030 8.062 163,729 -0.05(-0.60%)
Jul 05, 2017 8.264 8.264 8.070 8.111 139,982 -0.15(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.