Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.498 1.554 1.422 1.554 32,105 +0.11(+7.75%)
Aug 29, 2002 1.472 1.472 1.427 1.442 9,651 -0.03(-2.07%)
Aug 28, 2002 1.503 1.503 1.422 1.472 82,924 +0.00(+0.00%)
Aug 27, 2002 1.452 1.523 1.447 1.472 65,787 +0.03(+1.75%)
Aug 26, 2002 1.523 1.594 1.447 1.447 94,151 -0.08(-5.00%)
Aug 23, 2002 1.584 1.589 1.386 1.523 191,158 -0.03(-1.67%)
Aug 22, 2002 1.422 1.594 1.396 1.549 119,363 +0.13(+9.35%)
Aug 21, 2002 1.437 1.503 1.411 1.416 109,711 +0.00(+0.00%)
Aug 20, 2002 1.411 1.432 1.411 1.416 25,212 +0.00(+0.00%)
Aug 16, 2002 1.396 1.442 1.391 1.416 44,908 +0.02(+1.45%)
Aug 15, 2002 1.416 1.427 1.371 1.396 61,060 -0.02(-1.11%)
Aug 14, 2002 1.447 1.447 1.386 1.412 94,545 -0.03(-2.08%)
Aug 13, 2002 1.437 1.447 1.422 1.442 49,045 +0.02(+1.43%)
Aug 12, 2002 1.422 1.425 1.406 1.422 10,636 -0.01(-0.71%)
Aug 07, 2002 1.435 1.447 1.416 1.432 60,568 +0.01(+0.71%)
Aug 06, 2002 1.411 1.472 1.411 1.422 131,181 +0.00(+0.00%)
Aug 05, 2002 1.396 1.447 1.376 1.422 136,696 -0.01(-0.36%)
Aug 02, 2002 1.447 1.472 1.427 1.427 35,454 -0.05(-3.10%)
Aug 01, 2002 1.472 1.473 1.422 1.472 26,590 -0.03(-1.70%)
Jul 31, 2002 1.564 1.594 1.498 1.498 23,045 +0.00(+0.00%)
Jul 30, 2002 1.472 1.569 1.422 1.498 64,999 +0.03(+1.72%)
Jul 29, 2002 1.376 1.472 1.376 1.472 56,333 +0.06(+4.32%)
Jul 26, 2002 1.371 1.416 1.371 1.411 95,530 -0.02(-1.07%)
Jul 25, 2002 1.350 1.427 1.269 1.427 7,248,466 +0.06(+4.07%)
Jul 24, 2002 1.371 1.371 1.320 1.371 131,673 -0.01(-0.95%)
Jul 23, 2002 1.371 1.442 1.366 1.384 94,348 +0.04(+2.86%)
Jul 22, 2002 1.467 1.488 1.345 1.345 96,711 -0.06(-4.03%)
Jul 19, 2002 1.350 1.472 1.345 1.402 91,393 -0.04(-3.11%)
Jul 17, 2002 1.472 1.482 1.447 1.447 24,424 -0.08(-5.00%)
Jul 12, 2002 1.523 1.548 1.523 1.523 49,045 -0.02(-1.30%)
Jul 11, 2002 1.548 1.548 1.488 1.543 106,166 -0.02(-1.31%)
Jul 10, 2002 1.548 1.569 1.513 1.564 78,393 +0.02(+0.98%)
Jul 09, 2002 1.554 1.594 1.538 1.548 36,833 -0.07(-4.09%)
Jul 08, 2002 1.554 1.614 1.554 1.614 19,696 +0.06(+3.92%)
Jul 05, 2002 1.548 1.599 1.548 1.554 32,499 +0.01(+0.33%)
Jul 04, 2002 1.548 1.574 1.548 1.548 26,590 +0.00(+0.00%)
Jul 03, 2002 1.548 1.574 1.548 1.548 26,590 -0.00(-0.16%)
Jul 02, 2002 1.548 1.650 1.548 1.551 44,908 -0.03(-1.77%)
Jul 01, 2002 1.559 1.650 1.528 1.579 94,151 -0.09(-5.18%)
Jun 28, 2002 1.589 1.665 1.548 1.665 99,469 +0.08(+5.13%)
Jun 27, 2002 1.574 1.609 1.574 1.584 33,090 -0.00(-0.07%)
Jun 26, 2002 1.554 1.650 1.548 1.585 102,227 -0.03(-1.82%)
Jun 25, 2002 1.523 1.614 1.523 1.614 38,605 -0.01(-0.62%)
Jun 21, 2002 1.675 1.675 1.625 1.625 357,696 -0.05(-3.03%)
Jun 20, 2002 1.680 1.701 1.670 1.675 80,560 -0.02(-0.90%)
Jun 19, 2002 1.772 1.802 1.691 1.691 32,302 -0.03(-1.77%)
Jun 18, 2002 1.716 1.828 1.716 1.721 64,999 -0.03(-1.74%)
Jun 17, 2002 1.691 1.767 1.691 1.752 83,514 +0.00(+0.00%)
Jun 14, 2002 1.675 1.767 1.645 1.752 101,045 -0.01(-0.83%)
Jun 12, 2002 1.752 1.782 1.701 1.766 149,696 +0.01(+0.84%)
Jun 11, 2002 1.777 1.894 1.752 1.752 553,089 +0.00(+0.00%)
Jun 10, 2002 1.731 1.752 1.701 1.752 498,726 +0.04(+2.37%)
Jun 07, 2002 1.777 1.802 1.706 1.711 331,893 -0.10(-5.60%)
Jun 06, 2002 1.853 1.853 1.807 1.812 43,727 -0.05(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.