Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.189 5.202 5.111 5.156 60,121 +0.00(+0.00%)
May 30, 2012 5.150 5.215 5.091 5.156 57,305 -0.05(-0.87%)
May 29, 2012 5.247 5.247 5.163 5.202 56,373 +0.02(+0.37%)
May 25, 2012 5.182 5.260 5.130 5.182 47,275 +0.01(+0.13%)
May 24, 2012 5.195 5.195 5.091 5.176 50,466 -0.03(-0.62%)
May 23, 2012 5.189 5.253 5.059 5.208 67,938 -0.05(-0.86%)
May 22, 2012 5.338 5.402 5.221 5.253 79,304 -0.06(-1.22%)
May 21, 2012 5.208 5.338 5.111 5.318 105,665 +0.12(+2.24%)
May 18, 2012 5.312 5.344 4.962 5.202 262,349 -0.12(-2.31%)
May 17, 2012 5.435 5.467 5.312 5.325 144,013 -0.11(-2.03%)
May 16, 2012 5.461 5.474 5.402 5.435 70,458 -0.01(-0.12%)
May 15, 2012 5.344 5.487 5.344 5.441 106,537 +0.10(+1.82%)
May 14, 2012 5.441 5.513 5.338 5.344 94,786 -0.17(-3.06%)
May 11, 2012 5.448 5.538 5.448 5.513 101,231 +0.01(+0.12%)
May 10, 2012 5.448 5.532 5.428 5.506 98,671 +0.11(+2.04%)
May 09, 2012 5.383 5.518 5.377 5.396 155,913 -0.06(-1.17%)
May 08, 2012 5.345 5.524 5.300 5.460 97,706 +0.10(+1.79%)
May 07, 2012 5.505 5.505 5.332 5.364 76,067 -0.15(-2.79%)
May 04, 2012 5.479 5.607 5.454 5.518 117,339 +0.00(+0.00%)
May 03, 2012 5.460 5.543 5.377 5.518 195,656 +0.06(+1.18%)
May 02, 2012 5.396 5.486 5.338 5.454 110,311 +0.01(+0.24%)
May 01, 2012 5.293 5.531 5.290 5.441 203,121 +0.13(+2.54%)
Apr 30, 2012 5.607 5.607 5.287 5.306 94,289 -0.31(-5.59%)
Apr 27, 2012 5.550 5.704 5.479 5.620 131,062 +0.15(+2.81%)
Apr 26, 2012 5.492 5.556 5.345 5.466 55,790 -0.05(-0.93%)
Apr 25, 2012 5.415 5.595 5.402 5.518 79,054 +0.14(+2.62%)
Apr 24, 2012 5.268 5.383 5.249 5.377 40,777 +0.11(+2.07%)
Apr 23, 2012 5.357 5.364 5.242 5.268 76,319 -0.14(-2.61%)
Apr 20, 2012 5.402 5.607 5.293 5.409 121,657 +0.09(+1.69%)
Apr 19, 2012 5.383 5.473 5.255 5.319 74,170 -0.08(-1.43%)
Apr 18, 2012 5.543 5.556 5.364 5.396 66,795 -0.19(-3.44%)
Apr 17, 2012 5.537 5.697 5.479 5.588 112,450 +0.10(+1.87%)
Apr 16, 2012 5.261 5.511 5.229 5.486 70,930 +0.24(+4.52%)
Apr 13, 2012 5.364 5.383 5.178 5.249 73,460 -0.14(-2.62%)
Apr 12, 2012 5.325 5.481 5.306 5.390 64,008 +0.06(+1.20%)
Apr 11, 2012 5.223 5.402 5.223 5.325 85,895 +0.17(+3.23%)
Apr 10, 2012 5.338 5.338 5.114 5.159 125,026 -0.17(-3.25%)
Apr 09, 2012 5.351 5.447 5.274 5.332 89,337 -0.10(-1.77%)
Apr 05, 2012 5.383 5.479 5.357 5.428 66,433 +0.00(+0.00%)
Apr 04, 2012 5.550 5.575 5.390 5.428 110,673 -0.20(-3.53%)
Apr 03, 2012 5.742 5.755 5.588 5.627 79,160 -0.13(-2.34%)
Apr 02, 2012 5.473 5.761 5.460 5.761 109,041 +0.27(+4.84%)
Mar 30, 2012 5.543 5.569 5.460 5.495 100,686 -0.02(-0.29%)
Mar 29, 2012 5.563 5.575 5.364 5.511 286,343 -0.10(-1.83%)
Mar 28, 2012 5.678 5.678 5.543 5.614 114,438 -0.05(-0.91%)
Mar 27, 2012 5.774 5.774 5.646 5.665 156,161 -0.10(-1.67%)
Mar 26, 2012 5.761 5.819 5.697 5.761 147,541 +0.05(+0.90%)
Mar 23, 2012 5.755 5.755 5.627 5.710 200,306 -0.04(-0.67%)
Mar 22, 2012 5.864 5.909 5.697 5.748 120,204 -0.15(-2.61%)
Mar 21, 2012 5.966 5.990 5.889 5.902 41,093 -0.06(-0.97%)
Mar 20, 2012 5.953 5.992 5.934 5.960 43,551 -0.04(-0.75%)
Mar 19, 2012 5.909 6.024 5.902 6.005 156,256 +0.08(+1.30%)
Mar 16, 2012 5.992 6.011 5.909 5.928 176,116 -0.06(-1.07%)
Mar 15, 2012 5.979 6.050 5.864 5.992 148,421 +0.03(+0.43%)
Mar 14, 2012 6.075 6.075 5.960 5.966 83,754 -0.12(-2.00%)
Mar 13, 2012 6.088 6.088 6.024 6.088 116,138 +0.02(+0.32%)
Mar 12, 2012 6.107 6.107 6.030 6.069 159,763 -0.05(-0.84%)
Mar 09, 2012 6.107 6.165 6.030 6.120 154,075 +0.00(+0.00%)
Mar 08, 2012 6.152 6.152 6.024 6.120 158,948 +0.01(+0.10%)
Mar 07, 2012 6.024 6.114 5.934 6.114 127,608 +0.10(+1.71%)
Mar 06, 2012 6.043 6.043 5.909 6.011 175,189 -0.08(-1.26%)
Mar 05, 2012 6.018 6.146 5.928 6.088 111,592 +0.08(+1.39%)
Mar 02, 2012 5.896 6.152 5.864 6.005 266,598 +0.12(+1.96%)
Mar 01, 2012 5.633 6.024 5.466 5.889 439,376 +0.56(+10.59%)
Feb 29, 2012 5.556 5.627 5.325 5.325 165,124 -0.20(-3.60%)
Feb 28, 2012 5.633 5.704 5.518 5.524 68,076 -0.09(-1.60%)
Feb 27, 2012 5.575 5.704 5.473 5.614 41,955 +0.01(+0.23%)
Feb 24, 2012 5.768 5.768 5.588 5.601 50,890 -0.16(-2.78%)
Feb 23, 2012 5.550 5.768 5.428 5.761 66,685 +0.24(+4.41%)
Feb 22, 2012 5.511 5.678 5.505 5.518 118,144 +0.01(+0.23%)
Feb 21, 2012 5.627 5.684 5.473 5.505 100,855 -0.12(-2.16%)
Feb 17, 2012 5.748 5.748 5.569 5.627 161,393 -0.09(-1.57%)
Feb 16, 2012 5.325 5.742 5.313 5.716 199,810 +0.38(+7.08%)
Feb 15, 2012 5.473 5.556 5.325 5.338 95,499 -0.12(-2.23%)
Feb 14, 2012 5.736 5.748 5.396 5.460 225,597 -0.31(-5.44%)
Feb 13, 2012 5.716 5.780 5.639 5.774 112,204 +0.10(+1.81%)
Feb 10, 2012 5.607 5.723 5.575 5.672 124,218 -0.03(-0.56%)
Feb 09, 2012 5.697 5.729 5.575 5.704 91,839 +0.03(+0.56%)
Feb 08, 2012 5.479 5.678 5.479 5.672 148,406 +0.08(+1.37%)
Feb 07, 2012 5.696 5.715 5.569 5.595 184,618 -0.12(-2.11%)
Feb 06, 2012 5.791 5.804 5.671 5.715 110,159 -0.11(-1.96%)
Feb 03, 2012 5.817 5.880 5.728 5.829 120,281 +0.11(+2.00%)
Feb 02, 2012 5.918 5.918 5.652 5.715 197,930 -0.16(-2.80%)
Feb 01, 2012 5.721 5.924 5.627 5.880 141,345 +0.19(+3.34%)
Jan 31, 2012 5.677 5.753 5.576 5.690 93,589 +0.06(+1.01%)
Jan 30, 2012 5.702 5.709 5.620 5.633 90,140 -0.12(-2.09%)
Jan 27, 2012 5.614 5.817 5.614 5.753 101,977 +0.15(+2.60%)
Jan 26, 2012 5.785 5.785 5.595 5.607 200,214 -0.16(-2.75%)
Jan 25, 2012 5.804 5.848 5.721 5.766 132,996 -0.04(-0.76%)
Jan 24, 2012 5.791 5.867 5.785 5.810 110,028 -0.01(-0.11%)
Jan 23, 2012 5.937 5.959 5.772 5.817 154,044 -0.14(-2.34%)
Jan 20, 2012 5.994 6.051 5.905 5.956 97,934 -0.06(-1.05%)
Jan 19, 2012 5.994 6.121 5.963 6.020 150,199 +0.03(+0.53%)
Jan 18, 2012 6.058 6.078 5.912 5.988 221,207 -0.08(-1.26%)
Jan 17, 2012 6.153 6.153 6.001 6.064 225,732 -0.04(-0.73%)
Jan 13, 2012 6.159 6.178 5.994 6.108 198,305 -0.11(-1.73%)
Jan 12, 2012 6.178 6.242 6.096 6.216 199,774 +0.03(+0.41%)
Jan 11, 2012 6.185 6.197 6.077 6.191 147,178 -0.03(-0.41%)
Jan 10, 2012 6.089 6.223 5.905 6.216 236,255 +0.22(+3.59%)
Jan 09, 2012 6.185 6.204 5.924 6.001 226,085 -0.15(-2.47%)
Jan 06, 2012 6.089 6.197 6.032 6.153 114,545 +0.04(+0.73%)
Jan 05, 2012 6.070 6.178 5.994 6.108 111,090 -0.01(-0.21%)
Jan 04, 2012 6.045 6.185 5.950 6.121 165,835 +0.13(+2.12%)
Dec 30, 2011 5.912 6.045 5.861 5.994 161,064 +0.07(+1.18%)
Dec 29, 2011 5.937 6.089 5.848 5.924 242,813 -0.01(-0.11%)
Dec 28, 2011 5.988 6.026 5.905 5.931 217,203 -0.04(-0.74%)
Dec 27, 2011 5.931 6.039 5.861 5.975 290,455 +0.03(+0.43%)
Dec 23, 2011 5.893 5.956 5.825 5.950 100,908 +0.04(+0.75%)
Dec 21, 2011 5.956 5.956 5.702 5.905 215,528 -0.03(-0.53%)
Dec 20, 2011 5.823 5.963 5.740 5.937 239,867 +0.20(+3.54%)
Dec 19, 2011 5.772 5.772 5.652 5.734 265,319 -0.03(-0.55%)
Dec 16, 2011 5.690 5.772 5.595 5.766 376,782 +0.12(+2.13%)
Dec 15, 2011 5.645 5.683 5.557 5.645 78,018 +0.06(+1.14%)
Dec 14, 2011 5.493 5.633 5.411 5.582 195,292 +0.06(+1.15%)
Dec 13, 2011 5.652 5.690 5.493 5.518 167,545 -0.09(-1.58%)
Dec 12, 2011 5.563 5.626 5.512 5.607 106,403 -0.06(-1.01%)
Dec 09, 2011 5.544 5.709 5.525 5.664 175,991 +0.14(+2.53%)
Dec 08, 2011 5.576 5.740 5.480 5.525 191,023 -0.12(-2.13%)
Dec 07, 2011 5.607 5.772 5.531 5.645 139,409 -0.02(-0.34%)
Dec 06, 2011 5.645 5.709 5.557 5.664 118,003 +0.03(+0.45%)
Dec 05, 2011 5.702 5.772 5.545 5.639 200,246 -0.01(-0.22%)
Dec 02, 2011 5.664 5.677 5.290 5.652 153,972 +0.39(+7.48%)
Dec 01, 2011 5.335 5.430 5.252 5.258 108,396 -0.10(-1.78%)
Nov 30, 2011 5.214 5.366 5.055 5.354 208,513 +0.35(+6.97%)
Nov 29, 2011 5.005 5.074 4.941 5.005 78,163 +0.01(+0.25%)
Nov 28, 2011 4.859 4.998 4.840 4.992 143,455 +0.29(+6.06%)
Nov 25, 2011 4.783 4.865 4.700 4.707 94,233 -0.08(-1.72%)
Nov 23, 2011 5.024 5.151 4.757 4.789 120,594 -0.29(-5.74%)
Nov 22, 2011 5.176 5.296 5.074 5.081 83,005 -0.11(-2.08%)
Nov 21, 2011 5.271 5.379 5.144 5.189 77,405 -0.16(-3.08%)
Nov 18, 2011 5.303 5.392 5.246 5.354 72,808 +0.06(+1.20%)
Nov 17, 2011 5.354 5.474 5.252 5.290 83,230 -0.06(-1.18%)
Nov 16, 2011 5.544 5.645 5.271 5.354 92,412 -0.28(-4.96%)
Nov 15, 2011 5.482 5.645 5.438 5.633 131,943 +0.11(+1.93%)
Nov 14, 2011 5.582 5.595 5.476 5.526 112,524 -0.06(-1.12%)
Nov 11, 2011 5.469 5.658 5.469 5.589 271,619 +0.16(+2.89%)
Nov 10, 2011 5.250 5.469 5.212 5.432 171,441 +0.25(+4.85%)
Nov 09, 2011 5.218 5.338 5.155 5.181 178,810 -0.16(-2.94%)
Nov 08, 2011 5.199 5.338 5.124 5.338 135,894 +0.18(+3.41%)
Nov 07, 2011 5.111 5.193 5.038 5.162 99,938 +0.06(+1.11%)
Nov 04, 2011 5.124 5.199 5.068 5.105 56,455 -0.08(-1.45%)
Nov 03, 2011 5.086 5.193 5.068 5.181 122,157 +0.15(+3.00%)
Nov 02, 2011 4.885 5.049 4.829 5.030 113,159 +0.23(+4.71%)
Nov 01, 2011 4.760 4.954 4.760 4.804 231,999 -0.11(-2.17%)
Oct 31, 2011 4.973 5.093 4.885 4.911 85,294 -0.14(-2.86%)
Oct 28, 2011 5.118 5.149 4.986 5.055 119,946 -0.09(-1.71%)
Oct 27, 2011 5.206 5.206 5.039 5.143 235,880 +0.06(+1.11%)
Oct 26, 2011 5.005 5.118 4.823 5.086 94,280 +0.16(+3.18%)
Oct 25, 2011 5.086 5.174 4.898 4.929 95,764 -0.19(-3.68%)
Oct 24, 2011 4.967 5.155 4.848 5.118 166,734 +0.19(+3.82%)
Oct 21, 2011 4.992 5.049 4.829 4.929 101,118 +0.03(+0.51%)
Oct 20, 2011 4.810 4.923 4.728 4.904 65,290 +0.09(+1.96%)
Oct 19, 2011 4.998 5.017 4.779 4.810 84,693 -0.21(-4.13%)
Oct 18, 2011 4.816 5.068 4.653 5.017 168,681 +0.22(+4.58%)
Oct 17, 2011 4.998 5.024 4.766 4.798 98,964 -0.19(-3.90%)
Oct 14, 2011 4.873 5.024 4.804 4.992 123,267 +0.16(+3.25%)
Oct 13, 2011 4.854 4.879 4.779 4.835 50,773 -0.06(-1.16%)
Oct 12, 2011 4.835 4.929 4.791 4.892 103,071 +0.08(+1.70%)
Oct 11, 2011 4.678 4.879 4.634 4.810 102,020 +0.07(+1.46%)
Oct 10, 2011 4.666 4.754 4.546 4.741 153,897 +0.14(+3.00%)
Oct 07, 2011 4.722 4.766 4.578 4.603 118,110 -0.13(-2.66%)
Oct 06, 2011 4.666 4.741 4.496 4.728 146,065 +0.08(+1.76%)
Oct 05, 2011 4.666 4.735 4.515 4.647 107,466 -0.03(-0.54%)
Oct 04, 2011 4.377 4.703 4.364 4.672 199,256 +0.28(+6.44%)
Oct 03, 2011 4.477 4.622 4.339 4.389 200,106 -0.16(-3.59%)
Sep 30, 2011 4.565 4.766 4.521 4.553 135,859 -0.11(-2.42%)
Sep 29, 2011 4.678 4.703 4.469 4.666 78,373 +0.11(+2.48%)
Sep 28, 2011 4.634 4.766 4.540 4.553 113,710 -0.08(-1.63%)
Sep 27, 2011 4.678 4.779 4.540 4.628 176,383 -0.05(-1.07%)
Sep 26, 2011 4.527 4.678 4.446 4.678 146,609 +0.18(+3.91%)
Sep 23, 2011 4.477 4.578 4.427 4.502 168,142 +0.01(+0.28%)
Sep 22, 2011 4.251 4.603 4.251 4.490 214,907 +0.10(+2.29%)
Sep 21, 2011 4.534 4.602 4.370 4.389 122,574 -0.13(-2.78%)
Sep 20, 2011 4.967 4.967 4.502 4.515 173,618 -0.40(-8.17%)
Sep 19, 2011 4.829 4.992 4.628 4.917 208,763 +0.01(+0.13%)
Sep 16, 2011 4.885 4.923 4.772 4.911 194,641 +0.06(+1.30%)
Sep 15, 2011 4.804 4.879 4.691 4.848 137,362 +0.08(+1.71%)
Sep 14, 2011 4.728 4.804 4.659 4.766 124,810 +0.05(+1.07%)
Sep 13, 2011 4.590 4.785 4.559 4.716 112,954 +0.13(+2.74%)
Sep 12, 2011 4.396 4.622 4.396 4.590 78,441 +0.13(+2.96%)
Sep 09, 2011 4.559 4.589 4.402 4.458 137,529 -0.14(-3.14%)
Sep 08, 2011 4.653 4.879 4.584 4.603 137,553 -0.10(-2.14%)
Sep 07, 2011 4.578 4.735 4.546 4.703 160,017 +0.21(+4.76%)
Sep 06, 2011 4.546 4.615 4.402 4.490 149,618 -0.14(-3.12%)
Sep 02, 2011 4.760 4.948 4.553 4.634 148,627 -0.24(-5.02%)
Sep 01, 2011 5.111 5.187 4.772 4.879 293,030 -0.19(-3.84%)
Aug 31, 2011 4.728 5.212 4.691 5.074 365,165 +0.38(+8.17%)
Aug 30, 2011 4.829 4.829 4.521 4.691 131,349 -0.19(-3.86%)
Aug 29, 2011 4.502 4.885 4.502 4.879 196,740 +0.41(+9.13%)
Aug 26, 2011 4.352 4.546 4.349 4.471 108,590 +0.09(+2.15%)
Aug 25, 2011 4.496 4.496 4.358 4.377 126,189 -0.05(-1.13%)
Aug 24, 2011 4.270 4.484 4.207 4.427 259,204 +0.16(+3.68%)
Aug 23, 2011 3.943 4.283 3.906 4.270 219,600 +0.35(+8.97%)
Aug 22, 2011 3.969 3.994 3.799 3.918 200,571 +0.07(+1.79%)
Aug 19, 2011 3.862 4.006 3.787 3.849 176,352 -0.02(-0.49%)
Aug 18, 2011 3.906 3.937 3.711 3.868 307,918 -0.21(-5.23%)
Aug 17, 2011 4.176 4.219 4.044 4.082 184,345 -0.08(-1.96%)
Aug 16, 2011 4.244 4.312 4.145 4.163 230,608 -0.12(-2.75%)
Aug 15, 2011 4.256 4.504 4.238 4.281 193,859 +0.08(+1.92%)
Aug 12, 2011 4.157 4.262 4.151 4.200 225,628 +0.10(+2.42%)
Aug 11, 2011 4.194 4.287 4.089 4.101 498,105 -0.11(-2.50%)
Aug 10, 2011 4.634 4.690 4.176 4.207 248,904 -0.63(-13.06%)
Aug 09, 2011 4.581 5.117 4.461 4.839 249,955 +0.24(+5.11%)
Aug 08, 2011 4.789 4.857 4.523 4.603 227,632 -0.43(-8.61%)
Aug 05, 2011 5.080 5.198 4.894 5.037 273,401 +0.01(+0.25%)
Aug 04, 2011 5.216 5.278 4.962 5.024 190,147 -0.25(-4.81%)
Aug 03, 2011 5.117 5.340 5.018 5.278 209,820 +0.19(+3.78%)
Aug 02, 2011 5.254 5.371 5.086 5.086 201,336 -0.18(-3.41%)
Aug 01, 2011 5.347 5.402 5.173 5.266 273,468 -0.04(-0.70%)
Jul 29, 2011 5.136 5.303 5.093 5.303 128,178 +0.11(+2.03%)
Jul 28, 2011 5.223 5.278 5.142 5.198 111,306 +0.01(+0.12%)
Jul 27, 2011 5.260 5.260 5.117 5.192 211,305 -0.07(-1.41%)
Jul 26, 2011 5.316 5.396 5.223 5.266 118,747 -0.06(-1.16%)
Jul 25, 2011 5.353 5.402 5.309 5.328 82,700 -0.06(-1.15%)
Jul 22, 2011 5.415 5.428 5.353 5.390 90,380 -0.05(-0.91%)
Jul 21, 2011 5.489 5.539 5.384 5.440 88,241 -0.02(-0.45%)
Jul 20, 2011 5.483 5.514 5.384 5.464 61,191 -0.01(-0.23%)
Jul 19, 2011 5.291 5.489 5.291 5.477 156,075 +0.22(+4.12%)
Jul 18, 2011 5.254 5.285 5.117 5.260 100,117 +0.01(+0.12%)
Jul 15, 2011 5.371 5.371 5.148 5.254 193,007 -0.12(-2.30%)
Jul 14, 2011 5.508 5.543 5.316 5.378 136,394 -0.14(-2.47%)
Jul 13, 2011 5.328 5.514 5.328 5.514 306,127 +0.19(+3.61%)
Jul 12, 2011 5.291 5.390 5.291 5.322 75,579 -0.01(-0.12%)
Jul 11, 2011 5.303 5.427 5.254 5.328 114,088 -0.04(-0.69%)
Jul 08, 2011 5.309 5.409 4.987 5.365 137,532 -0.01(-0.23%)
Jul 07, 2011 5.365 5.433 5.334 5.378 120,677 +0.04(+0.81%)
Jul 06, 2011 5.340 5.384 5.260 5.334 124,073 +0.01(+0.12%)
Jul 05, 2011 5.390 5.514 5.235 5.328 383,987 -0.02(-0.35%)
Jul 01, 2011 5.142 5.371 5.006 5.347 315,644 +0.20(+3.85%)
Jun 30, 2011 5.068 5.204 5.024 5.148 216,756 +0.12(+2.34%)
Jun 29, 2011 4.907 5.105 4.845 5.031 277,338 +0.12(+2.40%)
Jun 28, 2011 4.956 4.956 4.845 4.913 201,233 -0.02(-0.38%)
Jun 27, 2011 4.925 4.950 4.876 4.931 117,055 +0.04(+0.76%)
Jun 24, 2011 4.845 4.896 4.702 4.894 801,668 +0.06(+1.15%)
Jun 23, 2011 4.764 4.857 4.740 4.839 76,789 +0.02(+0.51%)
Jun 22, 2011 4.956 4.993 4.473 4.814 217,826 -0.07(-1.52%)
Jun 21, 2011 4.777 4.894 4.721 4.888 113,460 +0.14(+3.00%)
Jun 20, 2011 4.696 4.770 4.609 4.746 63,796 +0.07(+1.46%)
Jun 17, 2011 4.746 4.832 4.647 4.677 166,923 -0.05(-1.05%)
Jun 16, 2011 4.616 4.727 4.597 4.727 75,751 +0.13(+2.83%)
Jun 15, 2011 4.634 4.721 4.523 4.597 59,739 -0.09(-1.98%)
Jun 14, 2011 4.653 4.752 4.603 4.690 64,336 +0.10(+2.16%)
Jun 13, 2011 4.622 4.696 4.510 4.591 50,539 +0.00(+0.00%)
Jun 10, 2011 4.671 4.702 4.560 4.591 64,390 -0.08(-1.72%)
Jun 09, 2011 4.640 4.752 4.591 4.671 68,260 +0.03(+0.67%)
Jun 08, 2011 4.597 4.653 4.541 4.640 79,099 +0.03(+0.67%)
Jun 07, 2011 4.585 4.640 4.541 4.609 77,086 +0.09(+1.92%)
Jun 06, 2011 4.510 4.554 4.485 4.523 85,586 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.