Indicators

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.801	5.911	5.780	5.877	0	+0.02(+0.35%)
Sep 27, 2013	5.835	5.918	5.794	5.856	0	-0.02(-0.35%)
Sep 26, 2013	5.794	5.966	5.794	5.877	56,181	+0.10(+1.67%)
Sep 25, 2013	5.870	5.890	5.773	5.780	24,800	-0.07(-1.18%)
Sep 24, 2013	5.877	5.918	5.828	5.849	45,882	-0.04(-0.70%)
Sep 23, 2013	5.746	5.918	5.725	5.890	40,025	+0.10(+1.78%)
Sep 20, 2013	5.732	5.815	5.711	5.787	0	+0.06(+0.96%)
Sep 19, 2013	5.732	5.746	5.622	5.732	59,381	+0.00(+0.00%)
Sep 18, 2013	5.622	5.746	5.498	5.732	0	+0.10(+1.71%)
Sep 17, 2013	5.533	5.650	5.519	5.636	0	+0.04(+0.74%)
Sep 16, 2013	5.725	5.725	5.574	5.595	0	-0.08(-1.45%)
Sep 13, 2013	5.691	5.705	5.595	5.677	0	+0.01(+0.24%)
Sep 12, 2013	5.739	5.794	5.663	5.663	0	-0.08(-1.44%)
Sep 11, 2013	5.725	5.780	5.656	5.746	0	+0.01(+0.12%)
Sep 10, 2013	5.643	5.767	5.601	5.739	129,905	+0.11(+1.96%)
Sep 09, 2013	5.533	5.636	5.533	5.629	0	+0.10(+1.74%)
Sep 06, 2013	5.539	5.553	5.505	5.533	0	+0.03(+0.50%)
Sep 05, 2013	5.546	5.546	5.436	5.505	0	-0.02(-0.37%)
Sep 04, 2013	5.519	5.595	5.505	5.526	0	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.