Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.779 6.875 6.546 6.642 178,245 -0.11(-1.60%)
Jul 30, 2007 6.693 6.750 6.426 6.750 343,152 +0.02(+0.25%)
Jul 27, 2007 7.068 7.102 6.392 6.733 543,744 -0.40(-5.58%)
Jul 26, 2007 7.392 7.500 6.847 7.131 677,252 -0.34(-4.49%)
Jul 25, 2007 7.483 7.585 7.335 7.466 271,289 +0.06(+0.77%)
Jul 24, 2007 7.500 7.557 7.335 7.409 318,416 -0.09(-1.14%)
Jul 23, 2007 7.335 7.551 7.301 7.494 497,962 +0.35(+4.93%)
Jul 20, 2007 7.102 7.375 7.063 7.142 505,155 +0.05(+0.64%)
Jul 19, 2007 6.972 7.102 6.972 7.097 206,517 +0.21(+3.05%)
Jul 18, 2007 6.892 6.921 6.818 6.886 198,142 -0.00(-0.00%)
Jul 17, 2007 6.733 6.898 6.733 6.886 249,754 +0.14(+2.02%)
Jul 16, 2007 6.727 6.858 6.705 6.750 263,363 +0.02(+0.34%)
Jul 13, 2007 6.807 6.858 6.722 6.727 172,117 -0.07(-1.00%)
Jul 12, 2007 6.733 6.864 6.705 6.796 245,506 +0.09(+1.36%)
Jul 11, 2007 6.608 6.733 6.591 6.705 293,437 +0.10(+1.55%)
Jul 10, 2007 6.506 6.631 6.506 6.602 241,314 +0.08(+1.22%)
Jul 09, 2007 6.574 6.591 6.477 6.523 220,282 +0.00(+0.00%)
Jul 06, 2007 6.392 6.580 6.347 6.523 392,775 +0.15(+2.41%)
Jul 05, 2007 6.296 6.369 6.125 6.369 249,418 +0.15(+2.37%)
Jul 03, 2007 6.159 6.375 6.159 6.222 386,124 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.