Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.60 +0.08 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.097 4.210 4.080 4.085 428,773 +0.01(+0.28%)
Nov 29, 2007 3.977 4.131 3.977 4.074 231,921 +0.08(+1.99%)
Nov 28, 2007 4.017 4.216 3.977 3.994 326,566 +0.01(+0.14%)
Nov 27, 2007 4.006 4.148 3.983 3.989 201,561 +0.00(+0.00%)
Nov 26, 2007 4.006 4.222 3.983 3.989 380,685 -0.03(-0.71%)
Nov 23, 2007 4.000 4.182 3.955 4.017 103,389 +0.02(+0.57%)
Nov 21, 2007 4.034 4.034 3.977 3.994 107,185 -0.05(-1.26%)
Nov 20, 2007 4.125 4.199 4.023 4.046 102,303 -0.08(-1.93%)
Nov 19, 2007 4.057 4.216 4.051 4.125 139,396 +0.07(+1.82%)
Nov 16, 2007 4.136 4.153 4.040 4.051 119,577 -0.07(-1.66%)
Nov 15, 2007 4.148 4.205 4.091 4.119 76,083 -0.05(-1.23%)
Nov 14, 2007 4.273 4.335 4.154 4.171 115,439 -0.07(-1.61%)
Nov 13, 2007 4.284 4.284 4.142 4.239 149,707 -0.02(-0.40%)
Nov 12, 2007 4.188 4.261 4.176 4.256 105,288 +0.05(+1.08%)
Nov 09, 2007 4.205 4.290 4.142 4.210 206,843 -0.01(-0.13%)
Nov 08, 2007 4.313 4.347 4.165 4.216 142,351 -0.09(-2.19%)
Nov 07, 2007 4.392 4.529 4.301 4.310 181,853 -0.12(-2.62%)
Nov 06, 2007 4.500 4.546 4.369 4.426 193,687 -0.07(-1.52%)
Nov 05, 2007 4.546 4.597 4.489 4.494 131,462 -0.06(-1.37%)
Nov 02, 2007 4.563 4.625 4.511 4.557 153,023 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.