Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.193 5.362 5.149 5.362 126,775 +0.11(+2.03%)
Jul 28, 2011 5.280 5.337 5.199 5.255 110,087 +0.01(+0.12%)
Jul 27, 2011 5.318 5.318 5.174 5.249 208,992 -0.08(-1.41%)
Jul 26, 2011 5.374 5.456 5.281 5.324 117,447 -0.06(-1.16%)
Jul 25, 2011 5.412 5.462 5.368 5.387 81,795 -0.06(-1.15%)
Jul 22, 2011 5.475 5.488 5.412 5.450 89,391 -0.05(-0.91%)
Jul 21, 2011 5.550 5.600 5.443 5.500 87,276 -0.03(-0.45%)
Jul 20, 2011 5.544 5.575 5.443 5.525 60,521 -0.01(-0.23%)
Jul 19, 2011 5.349 5.550 5.349 5.537 154,366 +0.22(+4.12%)
Jul 18, 2011 5.312 5.343 5.174 5.318 99,021 +0.01(+0.12%)
Jul 15, 2011 5.431 5.431 5.205 5.312 190,895 -0.13(-2.30%)
Jul 14, 2011 5.569 5.605 5.374 5.437 134,901 -0.14(-2.47%)
Jul 13, 2011 5.387 5.575 5.387 5.575 302,777 +0.19(+3.61%)
Jul 12, 2011 5.349 5.450 5.349 5.381 74,752 -0.01(-0.12%)
Jul 11, 2011 5.362 5.487 5.312 5.387 112,840 -0.04(-0.69%)
Jul 08, 2011 5.368 5.468 5.042 5.425 136,026 -0.01(-0.23%)
Jul 07, 2011 5.425 5.493 5.393 5.437 119,356 +0.04(+0.81%)
Jul 06, 2011 5.399 5.443 5.318 5.393 122,715 +0.01(+0.12%)
Jul 05, 2011 5.450 5.575 5.293 5.387 379,785 -0.02(-0.35%)
Jul 01, 2011 5.199 5.431 5.061 5.406 312,189 +0.20(+3.85%)
Jun 30, 2011 5.124 5.262 5.080 5.205 214,383 +0.12(+2.34%)
Jun 29, 2011 4.961 5.161 4.898 5.086 274,303 +0.12(+2.40%)
Jun 28, 2011 5.011 5.011 4.899 4.967 199,030 -0.02(-0.38%)
Jun 27, 2011 4.980 5.005 4.930 4.986 115,774 +0.04(+0.76%)
Jun 24, 2011 4.898 4.950 4.754 4.948 792,894 +0.06(+1.15%)
Jun 23, 2011 4.817 4.911 4.793 4.892 75,949 +0.03(+0.51%)
Jun 22, 2011 5.011 5.049 4.523 4.867 215,442 -0.08(-1.52%)
Jun 21, 2011 4.829 4.948 4.773 4.942 112,219 +0.14(+3.00%)
Jun 20, 2011 4.748 4.823 4.660 4.798 63,097 +0.07(+1.46%)
Jun 17, 2011 4.798 4.886 4.698 4.729 165,096 -0.05(-1.05%)
Jun 16, 2011 4.667 4.779 4.648 4.779 74,922 +0.13(+2.83%)
Jun 15, 2011 4.685 4.773 4.573 4.648 59,086 -0.09(-1.98%)
Jun 14, 2011 4.704 4.804 4.654 4.742 63,632 +0.10(+2.16%)
Jun 13, 2011 4.673 4.748 4.560 4.642 49,986 +0.00(+0.00%)
Jun 10, 2011 4.723 4.754 4.610 4.642 63,685 -0.08(-1.72%)
Jun 09, 2011 4.692 4.804 4.642 4.723 67,513 +0.03(+0.67%)
Jun 08, 2011 4.648 4.704 4.591 4.692 78,233 +0.03(+0.67%)
Jun 07, 2011 4.635 4.692 4.591 4.660 76,243 +0.09(+1.92%)
Jun 06, 2011 4.560 4.604 4.535 4.573 84,649 +0.03(+0.55%)
Jun 03, 2011 4.504 4.566 4.422 4.548 68,350 +0.15(+3.42%)
May 24, 2011 4.460 4.523 4.378 4.397 88,333 -0.04(-0.85%)
May 23, 2011 4.573 4.629 4.429 4.435 85,354 -0.20(-4.32%)
May 20, 2011 4.736 4.736 4.635 4.635 71,480 -0.09(-1.92%)
May 19, 2011 4.792 4.792 4.667 4.726 53,249 -0.03(-0.59%)
May 18, 2011 4.660 4.792 4.579 4.754 63,766 +0.11(+2.43%)
May 17, 2011 4.573 4.667 4.497 4.642 67,373 +0.04(+0.95%)
May 16, 2011 4.679 4.779 4.579 4.598 121,256 -0.12(-2.52%)
May 13, 2011 4.742 4.786 4.667 4.717 76,275 -0.04(-0.79%)
May 12, 2011 4.604 4.761 4.604 4.754 46,480 +0.14(+2.99%)
May 11, 2011 4.604 4.667 4.566 4.617 86,305 +0.01(+0.27%)
May 10, 2011 4.431 4.610 4.431 4.604 61,881 +0.17(+3.91%)
May 09, 2011 4.356 4.480 4.356 4.431 46,062 +0.09(+1.99%)
May 06, 2011 4.418 4.536 4.307 4.344 66,808 -0.02(-0.43%)
May 05, 2011 4.425 4.542 4.332 4.363 108,003 -0.07(-1.54%)
May 04, 2011 4.536 4.641 4.425 4.431 119,895 -0.11(-2.32%)
May 03, 2011 4.703 4.728 4.530 4.536 99,194 -0.17(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.