Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.305 5.351 5.240 5.279 92,338 -0.05(-0.86%)
Jul 30, 2012 5.436 5.462 5.318 5.325 28,120 -0.13(-2.40%)
Jul 27, 2012 5.416 5.469 5.371 5.456 66,422 +0.05(+0.97%)
Jul 26, 2012 5.416 5.456 5.364 5.403 111,115 +0.07(+1.35%)
Jul 25, 2012 5.285 5.390 5.265 5.331 52,655 +0.10(+2.01%)
Jul 24, 2012 5.272 5.292 5.213 5.226 45,723 -0.01(-0.13%)
Jul 23, 2012 5.253 5.305 5.226 5.233 65,960 -0.10(-1.84%)
Jul 20, 2012 5.364 5.390 5.325 5.331 91,063 -0.05(-0.97%)
Jul 19, 2012 5.593 5.606 5.371 5.384 128,155 -0.20(-3.63%)
Jul 18, 2012 5.567 5.691 5.567 5.587 65,941 +0.00(+0.00%)
Jul 17, 2012 5.600 5.600 5.495 5.587 49,627 +0.00(+0.00%)
Jul 16, 2012 5.541 5.593 5.482 5.587 27,631 +0.01(+0.24%)
Jul 13, 2012 5.554 5.606 5.547 5.574 77,944 +0.03(+0.47%)
Jul 12, 2012 5.502 5.580 5.469 5.547 63,546 -0.01(-0.24%)
Jul 11, 2012 5.528 5.593 5.482 5.560 57,304 +0.07(+1.19%)
Jul 10, 2012 5.613 5.613 5.495 5.495 64,146 -0.10(-1.76%)
Jul 09, 2012 5.554 5.626 5.502 5.593 71,917 +0.00(+0.00%)
Jul 06, 2012 5.606 5.685 5.554 5.593 77,419 -0.07(-1.16%)
Jul 05, 2012 5.600 5.698 5.541 5.659 166,651 +0.05(+0.82%)
Jul 03, 2012 5.449 5.639 5.449 5.613 135,144 +0.11(+2.02%)
Jul 02, 2012 5.194 5.502 5.194 5.502 169,097 +0.29(+5.66%)
Jun 29, 2012 5.318 5.318 5.148 5.207 278,670 -0.03(-0.50%)
Jun 28, 2012 5.213 5.283 5.082 5.233 105,585 -0.03(-0.50%)
Jun 27, 2012 5.449 5.462 5.207 5.259 226,305 -0.20(-3.72%)
Jun 26, 2012 5.436 5.541 5.371 5.462 265,103 +0.02(+0.36%)
Jun 25, 2012 5.390 5.560 5.184 5.443 147,139 -0.14(-2.58%)
Jun 22, 2012 5.495 5.600 5.109 5.587 624,013 +0.09(+1.55%)
Jun 21, 2012 5.397 5.515 5.364 5.502 161,867 +0.07(+1.20%)
Jun 20, 2012 5.502 5.554 5.416 5.436 34,429 -0.08(-1.43%)
Jun 19, 2012 5.338 5.554 5.338 5.515 100,297 +0.20(+3.82%)
Jun 18, 2012 5.462 5.541 5.305 5.312 98,199 -0.18(-3.22%)
Jun 15, 2012 5.541 5.587 5.469 5.488 141,574 -0.08(-1.41%)
Jun 14, 2012 5.488 5.646 5.488 5.567 72,490 +0.07(+1.31%)
Jun 13, 2012 5.429 5.541 5.397 5.495 67,850 +0.08(+1.45%)
Jun 12, 2012 5.384 5.436 5.338 5.416 103,287 +0.03(+0.61%)
Jun 11, 2012 5.672 5.672 5.384 5.384 66,653 -0.20(-3.52%)
Jun 08, 2012 5.567 5.652 5.515 5.580 58,028 -0.01(-0.12%)
Jun 07, 2012 5.678 5.678 5.534 5.587 93,652 -0.01(-0.23%)
Jun 06, 2012 5.469 5.600 5.403 5.600 80,353 +0.15(+2.76%)
Jun 05, 2012 5.200 5.462 5.200 5.449 80,556 +0.24(+4.52%)
Jun 04, 2012 5.115 5.220 5.115 5.213 127,939 +0.09(+1.79%)
Jun 01, 2012 5.128 5.240 5.082 5.122 113,515 -0.09(-1.76%)
May 31, 2012 5.246 5.259 5.167 5.213 59,463 +0.00(+0.00%)
May 30, 2012 5.207 5.272 5.148 5.213 56,678 -0.05(-0.87%)
May 29, 2012 5.305 5.305 5.220 5.259 55,756 +0.02(+0.38%)
May 25, 2012 5.240 5.318 5.187 5.240 46,758 +0.01(+0.13%)
May 24, 2012 5.253 5.253 5.148 5.233 49,914 -0.03(-0.62%)
May 23, 2012 5.246 5.312 5.115 5.266 67,195 -0.05(-0.86%)
May 22, 2012 5.397 5.462 5.279 5.312 78,436 -0.07(-1.22%)
May 21, 2012 5.266 5.397 5.167 5.377 104,508 +0.12(+2.24%)
May 18, 2012 5.371 5.403 5.017 5.259 259,478 -0.12(-2.31%)
May 17, 2012 5.495 5.528 5.371 5.384 142,437 -0.11(-2.03%)
May 16, 2012 5.521 5.534 5.462 5.495 69,687 -0.01(-0.12%)
May 15, 2012 5.403 5.547 5.403 5.502 105,371 +0.10(+1.82%)
May 14, 2012 5.502 5.574 5.397 5.403 93,748 -0.17(-3.06%)
May 11, 2012 5.508 5.600 5.508 5.574 100,123 +0.01(+0.12%)
May 10, 2012 5.508 5.593 5.488 5.567 97,591 +0.11(+2.04%)
May 09, 2012 5.443 5.579 5.436 5.456 154,207 -0.06(-1.17%)
May 08, 2012 5.404 5.585 5.358 5.520 96,636 +0.10(+1.79%)
May 07, 2012 5.566 5.566 5.391 5.423 75,235 -0.16(-2.79%)
May 04, 2012 5.540 5.669 5.514 5.579 116,055 +0.00(+0.00%)
May 03, 2012 5.520 5.605 5.436 5.579 193,514 +0.06(+1.18%)
May 02, 2012 5.456 5.546 5.397 5.514 109,104 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.