Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.523 3.693 3.256 3.642 102,004 +0.08(+2.23%)
Jul 30, 2009 3.466 3.602 3.409 3.563 105,418 +0.16(+4.85%)
Jul 29, 2009 3.409 3.460 3.364 3.398 30,952 -0.06(-1.64%)
Jul 28, 2009 3.438 3.477 3.381 3.455 66,269 -0.03(-0.82%)
Jul 27, 2009 3.472 3.511 3.438 3.483 39,806 -0.02(-0.49%)
Jul 24, 2009 3.494 3.528 3.466 3.500 57,879 -0.05(-1.44%)
Jul 23, 2009 3.472 3.568 3.426 3.551 130,406 +0.07(+1.96%)
Jul 22, 2009 3.398 3.483 3.364 3.483 63,930 +0.05(+1.49%)
Jul 21, 2009 3.432 3.466 3.318 3.432 64,034 +0.01(+0.33%)
Jul 20, 2009 3.409 3.421 3.341 3.421 93,918 +0.01(+0.33%)
Jul 17, 2009 3.409 3.409 3.341 3.409 91,569 +0.00(+0.00%)
Jul 16, 2009 3.347 3.409 3.199 3.409 81,433 +0.03(+0.84%)
Jul 15, 2009 3.273 3.381 3.252 3.381 96,706 +0.16(+4.94%)
Jul 14, 2009 3.176 3.250 3.085 3.222 24,240 +0.03(+1.07%)
Jul 13, 2009 3.085 3.199 3.006 3.188 66,084 +0.06(+1.81%)
Jul 10, 2009 2.921 3.165 2.921 3.131 66,711 +0.19(+6.58%)
Jul 09, 2009 3.000 3.171 2.938 2.938 59,486 -0.02(-0.77%)
Jul 08, 2009 3.046 3.125 2.909 2.960 83,929 -0.05(-1.70%)
Jul 07, 2009 3.205 3.267 3.006 3.011 71,074 -0.18(-5.53%)
Jul 06, 2009 3.108 3.403 3.108 3.188 103,947 +0.07(+2.37%)
Jul 02, 2009 3.324 3.324 3.114 3.114 97,920 -0.28(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.