Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.12 +0.09 (+0.90%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.162 7.204 6.998 7.020 98,108 -0.19(-2.66%)
Jun 27, 2014 6.885 7.211 6.885 7.211 170,337 +0.25(+3.57%)
Jun 26, 2014 6.821 6.970 6.764 6.963 99,832 -0.18(-2.58%)
Jun 25, 2014 6.892 7.176 6.835 7.147 87,174 +0.26(+3.71%)
Jun 24, 2014 7.105 7.176 6.859 6.892 117,123 -0.26(-3.58%)
Jun 23, 2014 7.020 7.155 6.998 7.147 72,220 +0.13(+1.93%)
Jun 20, 2014 6.977 7.069 6.927 7.012 132,603 +0.04(+0.51%)
Jun 19, 2014 6.991 7.055 6.856 6.977 44,907 -0.01(-0.10%)
Jun 18, 2014 6.984 7.012 6.885 6.984 47,663 -0.01(-0.20%)
Jun 17, 2014 6.941 7.062 6.920 6.998 58,232 +0.03(+0.41%)
Jun 16, 2014 6.806 7.041 6.806 6.970 38,416 +0.12(+1.76%)
Jun 13, 2014 6.821 7.062 6.821 6.849 303,948 +0.02(+0.31%)
Jun 12, 2014 6.799 6.863 6.757 6.828 56,038 +0.03(+0.42%)
Jun 11, 2014 6.948 7.020 6.757 6.799 72,439 -0.17(-2.45%)
Jun 10, 2014 6.913 7.034 6.892 6.970 48,950 -0.04(-0.51%)
Jun 06, 2014 7.012 7.076 6.941 7.005 68,688 +0.04(+0.61%)
Jun 05, 2014 6.814 6.991 6.750 6.963 55,107 +0.18(+2.73%)
Jun 04, 2014 6.750 6.835 6.750 6.778 40,771 +0.00(+0.00%)
Jun 03, 2014 6.757 6.849 6.750 6.778 76,404 -0.02(-0.31%)
Jun 02, 2014 6.849 6.885 6.757 6.799 52,178 -0.03(-0.42%)
May 30, 2014 6.892 6.892 6.764 6.828 54,273 -0.04(-0.52%)
May 29, 2014 6.863 6.920 6.771 6.863 43,929 +0.05(+0.73%)
May 28, 2014 6.963 7.012 6.814 6.814 62,574 -0.18(-2.64%)
May 27, 2014 7.005 7.076 6.920 6.998 57,216 +0.07(+1.03%)
May 23, 2014 6.821 6.927 6.927 6.927 511,626 +0.13(+1.99%)
May 22, 2014 6.735 6.847 6.714 6.792 27,988 +0.10(+1.49%)
May 21, 2014 6.750 6.806 6.678 6.693 291,604 -0.02(-0.32%)
May 20, 2014 6.735 6.757 6.636 6.714 125,373 -0.01(-0.11%)
May 19, 2014 6.607 6.735 6.607 6.721 54,836 +0.12(+1.83%)
May 16, 2014 6.423 6.613 6.380 6.600 70,614 +0.18(+2.77%)
May 15, 2014 6.202 6.465 6.153 6.423 74,517 +0.16(+2.61%)
May 14, 2014 6.558 6.674 6.217 6.259 85,590 -0.33(-5.06%)
May 13, 2014 6.707 6.707 6.544 6.593 49,276 -0.11(-1.59%)
May 12, 2014 6.465 6.735 6.436 6.700 111,005 +0.25(+3.85%)
May 09, 2014 6.202 6.472 6.146 6.451 53,541 +0.19(+3.06%)
May 08, 2014 6.295 6.472 6.245 6.259 73,785 -0.07(-1.12%)
May 07, 2014 6.394 6.416 6.252 6.330 55,998 -0.04(-0.56%)
May 06, 2014 6.556 6.654 6.359 6.366 87,658 -0.24(-3.62%)
May 05, 2014 6.535 6.619 6.436 6.605 63,698 +0.05(+0.75%)
May 02, 2014 6.605 6.696 6.478 6.556 87,227 -0.02(-0.32%)
May 01, 2014 6.745 6.872 6.457 6.577 120,232 -0.20(-2.90%)
Apr 30, 2014 6.773 6.823 6.640 6.773 79,025 -0.01(-0.10%)
Apr 29, 2014 6.689 6.819 6.670 6.780 65,503 +0.15(+2.22%)
Apr 28, 2014 6.598 6.717 6.471 6.633 60,632 +0.04(+0.64%)
Apr 25, 2014 6.710 6.759 6.542 6.591 93,409 -0.17(-2.49%)
Apr 24, 2014 6.830 6.830 6.675 6.759 85,991 -0.02(-0.31%)
Apr 23, 2014 6.914 6.963 6.759 6.780 107,822 -0.17(-2.43%)
Apr 22, 2014 6.963 6.984 6.910 6.949 60,403 -0.02(-0.30%)
Apr 21, 2014 7.005 7.005 6.921 6.970 53,844 -0.05(-0.70%)
Apr 17, 2014 7.026 7.019 7.019 7.019 53,512 -0.01(-0.10%)
Apr 16, 2014 7.047 7.069 6.893 7.026 69,078 +0.04(+0.60%)
Apr 15, 2014 7.026 7.040 6.858 6.984 89,283 -0.01(-0.20%)
Apr 14, 2014 6.956 7.047 6.907 6.998 108,965 +0.11(+1.63%)
Apr 11, 2014 6.766 6.970 6.766 6.886 84,430 +0.05(+0.72%)
Apr 10, 2014 6.935 6.963 6.723 6.837 103,339 -0.13(-1.92%)
Apr 09, 2014 6.759 6.991 6.759 6.970 35,611 +0.22(+3.33%)
Apr 08, 2014 6.752 6.879 6.703 6.745 80,434 -0.02(-0.31%)
Apr 07, 2014 6.668 6.823 6.640 6.766 65,984 +0.05(+0.73%)
Apr 04, 2014 7.076 7.076 6.675 6.717 128,246 -0.30(-4.21%)
Apr 03, 2014 7.307 7.328 6.998 7.012 66,239 -0.32(-4.31%)
Apr 02, 2014 7.307 7.343 7.167 7.329 72,688 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.