Indicators

Amer Software Inc (NQ: AMSWA )

10.03 -0.04 (-0.40%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.693	3.693	3.585	3.631	19,535	+0.02(+0.63%)
May 27, 2004	3.636	3.665	3.443	3.608	99,614	-0.02(-0.63%)
May 26, 2004	3.551	3.636	3.352	3.631	115,981	-0.03(-0.78%)
May 25, 2004	3.625	3.665	3.551	3.659	53,854	+0.01(+0.16%)
May 24, 2004	3.534	3.653	3.534	3.653	30,799	+0.02(+0.47%)
May 21, 2004	3.494	3.636	3.494	3.636	83,598	+0.06(+1.59%)
May 20, 2004	3.415	3.580	3.398	3.580	97,326	+0.11(+3.28%)
May 19, 2004	3.358	3.466	3.296	3.466	111,229	+0.21(+6.46%)
May 18, 2004	3.352	3.409	3.227	3.256	62,302	-0.02(-0.69%)
May 17, 2004	3.267	3.421	3.210	3.278	30,975	-0.05(-1.54%)
May 14, 2004	3.409	3.424	3.267	3.330	48,047	-0.08(-2.33%)
May 13, 2004	3.216	3.409	3.216	3.409	38,367	+0.16(+4.90%)
May 12, 2004	3.296	3.324	3.239	3.250	36,783	-0.05(-1.38%)
May 11, 2004	3.267	3.354	3.250	3.296	35,551	+0.07(+2.04%)
May 10, 2004	3.307	3.398	3.068	3.230	155,052	-0.13(-3.82%)
May 07, 2004	3.318	3.398	3.318	3.358	73,390	-0.02(-0.67%)
May 06, 2004	3.409	3.415	3.381	3.381	62,654	-0.03(-0.83%)
May 05, 2004	3.381	3.494	3.352	3.409	111,933	+0.01(+0.17%)
May 04, 2004	3.278	3.455	3.278	3.403	71,102	+0.07(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.