Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.11 -0.02 (-0.20%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.417 3.452 3.359 3.388 66,048 -0.03(-0.86%)
May 27, 2010 3.429 3.435 3.312 3.417 145,024 +0.08(+2.28%)
May 26, 2010 3.382 3.423 3.271 3.341 86,259 -0.01(-0.35%)
May 25, 2010 3.394 3.423 3.300 3.353 110,640 -0.05(-1.38%)
May 24, 2010 3.505 3.575 3.382 3.400 121,193 -0.11(-3.01%)
May 21, 2010 3.365 3.551 3.365 3.505 164,783 +0.08(+2.39%)
May 20, 2010 3.534 3.669 3.394 3.423 193,363 -0.19(-5.34%)
May 19, 2010 3.751 3.751 3.610 3.616 103,678 -0.11(-2.98%)
May 18, 2010 3.804 3.804 3.687 3.727 67,511 -0.02(-0.47%)
May 17, 2010 3.780 3.786 3.663 3.745 56,738 +0.00(+0.00%)
May 14, 2010 3.757 3.774 3.687 3.745 64,638 -0.05(-1.39%)
May 13, 2010 3.821 3.821 3.687 3.798 78,039 -0.03(-0.76%)
May 12, 2010 3.681 3.833 3.609 3.827 118,623 +0.13(+3.65%)
May 11, 2010 3.617 3.698 3.542 3.692 188,872 +0.05(+1.27%)
May 10, 2010 3.548 3.664 3.508 3.646 124,180 +0.16(+4.46%)
May 07, 2010 3.444 3.548 3.369 3.490 156,927 +0.05(+1.51%)
May 06, 2010 3.583 3.671 3.433 3.439 113,090 -0.16(-4.33%)
May 05, 2010 3.635 3.664 3.594 3.594 79,991 -0.05(-1.27%)
May 04, 2010 3.577 3.646 3.554 3.640 101,252 +0.01(+0.32%)
May 03, 2010 3.687 3.687 3.577 3.629 98,527 -0.06(-1.56%)
Apr 30, 2010 3.744 3.744 3.669 3.687 153,962 -0.07(-1.84%)
Apr 29, 2010 3.675 3.767 3.467 3.756 75,434 +0.04(+1.09%)
Apr 28, 2010 3.715 3.721 3.652 3.715 35,832 -0.01(-0.16%)
Apr 27, 2010 3.635 3.721 3.612 3.721 108,280 +0.09(+2.38%)
Apr 26, 2010 3.612 3.692 3.571 3.635 106,069 +0.00(+0.00%)
Apr 23, 2010 3.600 3.635 3.548 3.635 84,666 +0.04(+1.12%)
Apr 22, 2010 3.548 3.594 3.531 3.594 24,503 -0.01(-0.16%)
Apr 21, 2010 3.577 3.600 3.542 3.600 30,124 +0.02(+0.48%)
Apr 20, 2010 3.554 3.583 3.519 3.583 74,783 +0.05(+1.47%)
Apr 19, 2010 3.490 3.577 3.444 3.531 116,370 +0.01(+0.33%)
Apr 16, 2010 3.485 3.560 3.433 3.519 174,357 +0.03(+0.99%)
Apr 15, 2010 3.410 3.496 3.352 3.485 112,002 +0.06(+1.85%)
Apr 14, 2010 3.410 3.433 3.364 3.421 83,141 +0.05(+1.37%)
Apr 13, 2010 3.346 3.381 3.329 3.375 63,769 +0.03(+0.86%)
Apr 12, 2010 3.387 3.392 3.289 3.346 133,625 -0.05(-1.36%)
Apr 09, 2010 3.433 3.473 3.375 3.392 40,559 -0.05(-1.34%)
Apr 08, 2010 3.456 3.473 3.433 3.439 30,372 -0.04(-1.16%)
Apr 07, 2010 3.421 3.479 3.375 3.479 141,425 +0.04(+1.17%)
Apr 06, 2010 3.398 3.479 3.375 3.439 126,586 +0.04(+1.19%)
Apr 05, 2010 3.439 3.439 3.364 3.398 203,276 -0.01(-0.34%)
Apr 01, 2010 3.369 3.410 3.410 3.410 128,437 +0.06(+1.72%)
Mar 31, 2010 3.450 3.490 3.329 3.352 150,571 -0.13(-3.65%)
Mar 30, 2010 3.427 3.502 3.404 3.479 95,740 +0.04(+1.17%)
Mar 29, 2010 3.479 3.496 3.427 3.439 36,915 -0.03(-1.00%)
Mar 26, 2010 3.467 3.485 3.450 3.473 30,131 +0.01(+0.33%)
Mar 25, 2010 3.490 3.502 3.444 3.462 64,917 -0.01(-0.17%)
Mar 24, 2010 3.531 3.560 3.439 3.467 57,869 -0.09(-2.59%)
Mar 23, 2010 3.531 3.600 3.479 3.560 48,298 +0.02(+0.49%)
Mar 22, 2010 3.473 3.560 3.473 3.542 43,637 +0.04(+1.15%)
Mar 19, 2010 3.462 3.514 3.387 3.502 129,929 +0.06(+1.85%)
Mar 18, 2010 3.450 3.489 3.404 3.439 49,057 -0.04(-1.16%)
Mar 17, 2010 3.398 3.502 3.364 3.479 39,640 +0.09(+2.55%)
Mar 16, 2010 3.415 3.439 3.317 3.392 60,337 -0.06(-1.67%)
Mar 15, 2010 3.427 3.490 3.415 3.450 40,602 -0.03(-0.83%)
Mar 12, 2010 3.519 3.548 3.433 3.479 48,634 -0.03(-0.99%)
Mar 11, 2010 3.439 3.542 3.369 3.514 81,296 +0.06(+1.84%)
Mar 10, 2010 3.340 3.606 3.329 3.450 175,387 -0.18(-4.93%)
Mar 09, 2010 3.565 3.629 3.525 3.629 70,467 +0.03(+0.96%)
Mar 08, 2010 3.589 3.635 3.548 3.594 70,637 +0.02(+0.48%)
Mar 05, 2010 3.473 3.594 3.433 3.577 89,388 +0.13(+3.85%)
Mar 04, 2010 3.410 3.462 3.364 3.444 68,134 +0.03(+1.02%)
Mar 03, 2010 3.456 3.456 3.254 3.410 128,201 -0.05(-1.34%)
Mar 02, 2010 3.410 3.456 3.346 3.456 96,473 +0.05(+1.35%)
Mar 01, 2010 3.364 3.421 3.317 3.410 79,605 +0.07(+2.25%)
Feb 26, 2010 3.364 3.364 3.277 3.335 140,347 -0.05(-1.37%)
Feb 25, 2010 3.329 3.381 3.277 3.381 45,857 -0.01(-0.34%)
Feb 24, 2010 3.346 3.410 3.340 3.392 30,823 +0.01(+0.34%)
Feb 23, 2010 3.398 3.433 3.266 3.381 78,532 -0.03(-0.85%)
Feb 22, 2010 3.375 3.421 3.300 3.410 75,448 +0.03(+1.03%)
Feb 19, 2010 3.375 3.415 3.283 3.375 75,346 -0.01(-0.17%)
Feb 18, 2010 3.369 3.387 3.225 3.381 56,250 +0.00(+0.00%)
Feb 17, 2010 3.427 3.427 3.317 3.381 52,200 +0.01(+0.17%)
Feb 16, 2010 3.330 3.392 3.318 3.375 62,174 +0.05(+1.37%)
Feb 12, 2010 3.176 3.330 3.330 3.330 110,173 +0.12(+3.72%)
Feb 11, 2010 3.051 3.227 3.011 3.210 129,339 +0.14(+4.44%)
Feb 10, 2010 3.046 3.091 2.989 3.074 72,943 +0.01(+0.37%)
Feb 09, 2010 3.040 3.119 2.983 3.063 91,532 +0.08(+2.67%)
Feb 08, 2010 3.085 3.119 2.977 2.983 116,875 -0.11(-3.67%)
Feb 05, 2010 3.057 3.114 2.932 3.097 98,443 +0.16(+5.62%)
Feb 04, 2010 3.023 3.182 2.921 2.932 122,196 -0.11(-3.73%)
Feb 03, 2010 3.040 3.102 3.040 3.046 49,518 -0.01(-0.37%)
Feb 02, 2010 3.125 3.188 3.046 3.057 88,593 -0.01(-0.19%)
Feb 01, 2010 3.125 3.136 3.040 3.063 66,912 -0.05(-1.64%)
Jan 29, 2010 3.165 3.284 3.114 3.114 103,079 -0.03(-0.90%)
Jan 28, 2010 3.193 3.210 3.091 3.142 119,579 -0.04(-1.25%)
Jan 27, 2010 3.136 3.233 3.136 3.182 37,281 +0.04(+1.27%)
Jan 26, 2010 3.188 3.273 3.131 3.142 72,005 -0.06(-1.95%)
Jan 25, 2010 3.205 3.267 3.165 3.205 102,445 +0.05(+1.44%)
Jan 22, 2010 3.210 3.267 3.142 3.159 117,597 -0.07(-2.11%)
Jan 21, 2010 3.358 3.381 3.216 3.227 144,836 -0.13(-3.89%)
Jan 20, 2010 3.443 3.443 3.352 3.358 129,441 -0.12(-3.59%)
Jan 19, 2010 3.386 3.483 3.381 3.483 106,831 +0.09(+2.68%)
Jan 15, 2010 3.443 3.392 3.392 3.392 91,870 -0.03(-0.99%)
Jan 14, 2010 3.398 3.449 3.398 3.426 25,003 +0.02(+0.67%)
Jan 13, 2010 3.375 3.426 3.375 3.403 61,538 +0.01(+0.17%)
Jan 12, 2010 3.403 3.438 3.386 3.398 39,014 -0.05(-1.48%)
Jan 11, 2010 3.386 3.455 3.352 3.449 100,599 +0.07(+2.02%)
Jan 08, 2010 3.330 3.386 3.330 3.381 48,339 +0.03(+1.02%)
Jan 07, 2010 3.352 3.449 3.324 3.347 120,430 +0.00(+0.00%)
Jan 06, 2010 3.392 3.421 3.347 3.347 67,142 -0.06(-1.83%)
Jan 05, 2010 3.409 3.432 3.386 3.409 38,775 -0.02(-0.50%)
Jan 04, 2010 3.449 3.494 3.352 3.426 76,671 +0.02(+0.50%)
Dec 31, 2009 3.426 3.409 3.409 3.409 115,277 -0.05(-1.32%)
Dec 30, 2009 3.460 3.466 3.409 3.455 68,372 -0.03(-0.82%)
Dec 29, 2009 3.460 3.483 3.426 3.483 31,892 +0.02(+0.66%)
Dec 28, 2009 3.494 3.494 3.438 3.460 101,101 -0.01(-0.16%)
Dec 24, 2009 3.528 3.528 3.426 3.466 32,805 -0.03(-0.97%)
Dec 23, 2009 3.511 3.534 3.415 3.500 43,729 +0.01(+0.16%)
Dec 22, 2009 3.534 3.534 3.426 3.494 95,106 +0.01(+0.16%)
Dec 21, 2009 3.585 3.585 3.415 3.489 121,157 -0.09(-2.38%)
Dec 18, 2009 3.415 3.574 3.382 3.574 303,507 +0.20(+5.89%)
Dec 17, 2009 3.341 3.449 3.324 3.375 62,929 -0.01(-0.17%)
Dec 16, 2009 3.392 3.466 3.364 3.381 73,534 +0.03(+1.02%)
Dec 15, 2009 3.421 3.494 3.347 3.347 112,944 -0.10(-2.81%)
Dec 14, 2009 3.443 3.546 3.415 3.443 111,053 -0.02(-0.66%)
Dec 11, 2009 3.500 3.528 3.438 3.466 67,093 +0.00(+0.00%)
Dec 10, 2009 3.472 3.528 3.438 3.466 66,755 +0.01(+0.16%)
Dec 09, 2009 3.415 3.506 3.409 3.460 38,868 +0.05(+1.33%)
Dec 08, 2009 3.477 3.528 3.415 3.415 50,095 -0.10(-2.91%)
Dec 07, 2009 3.517 3.574 3.438 3.517 60,914 -0.01(-0.32%)
Dec 04, 2009 3.568 3.574 3.438 3.528 107,553 +0.05(+1.47%)
Dec 03, 2009 3.619 3.619 3.466 3.477 90,990 -0.11(-3.16%)
Dec 02, 2009 3.591 3.744 3.534 3.591 57,762 +0.00(+0.00%)
Dec 01, 2009 3.528 3.636 3.438 3.591 58,907 +0.11(+3.27%)
Nov 30, 2009 3.443 3.500 3.421 3.477 99,115 +0.04(+1.16%)
Nov 27, 2009 3.574 3.636 3.438 3.438 46,985 -0.21(-5.76%)
Nov 25, 2009 3.665 3.671 3.625 3.648 29,497 -0.01(-0.31%)
Nov 24, 2009 3.580 3.665 3.511 3.659 64,421 +0.07(+2.06%)
Nov 23, 2009 3.511 3.608 3.511 3.585 58,545 +0.13(+3.78%)
Nov 20, 2009 3.574 3.631 3.443 3.455 112,447 -0.14(-3.95%)
Nov 19, 2009 3.625 3.631 3.557 3.597 92,051 -0.01(-0.16%)
Nov 18, 2009 3.665 3.665 3.585 3.602 38,400 -0.05(-1.40%)
Nov 17, 2009 3.642 3.665 3.585 3.653 35,000 -0.02(-0.62%)
Nov 16, 2009 3.744 3.750 3.645 3.676 125,895 -0.02(-0.46%)
Nov 13, 2009 3.716 3.761 3.642 3.693 134,098 +0.05(+1.25%)
Nov 12, 2009 3.796 3.796 3.648 3.648 86,225 -0.17(-4.46%)
Nov 11, 2009 3.801 3.830 3.705 3.818 63,865 +0.08(+2.13%)
Nov 10, 2009 3.676 3.790 3.676 3.739 175,116 +0.02(+0.61%)
Nov 09, 2009 3.790 3.790 3.693 3.716 70,247 -0.02(-0.46%)
Nov 06, 2009 3.750 3.761 3.608 3.733 50,556 -0.09(-2.38%)
Nov 05, 2009 3.523 3.835 3.523 3.824 107,475 +0.26(+7.34%)
Nov 04, 2009 3.710 3.722 3.563 3.563 68,823 -0.13(-3.54%)
Nov 03, 2009 3.682 3.693 3.529 3.693 110,814 +0.01(+0.31%)
Nov 02, 2009 3.739 3.739 3.528 3.682 74,157 -0.01(-0.31%)
Oct 30, 2009 3.756 3.773 3.665 3.693 122,173 -0.11(-2.84%)
Oct 29, 2009 3.744 3.807 3.648 3.801 137,620 +0.10(+2.61%)
Oct 28, 2009 3.693 3.733 3.528 3.705 82,700 -0.02(-0.46%)
Oct 27, 2009 3.693 3.744 3.653 3.722 49,641 +0.03(+0.92%)
Oct 26, 2009 3.591 3.710 3.563 3.688 72,765 +0.10(+2.85%)
Oct 23, 2009 3.682 3.693 3.563 3.585 106,287 -0.02(-0.63%)
Oct 22, 2009 3.540 3.625 3.540 3.608 50,199 +0.05(+1.44%)
Oct 21, 2009 3.568 3.659 3.551 3.557 76,671 -0.02(-0.63%)
Oct 20, 2009 3.557 3.580 3.494 3.580 84,803 +0.04(+1.12%)
Oct 19, 2009 3.557 3.580 3.506 3.540 78,959 +0.00(+0.00%)
Oct 16, 2009 3.625 3.721 3.523 3.540 76,706 -0.11(-3.11%)
Oct 15, 2009 3.682 3.705 3.591 3.653 47,360 -0.08(-2.13%)
Oct 14, 2009 3.653 3.773 3.653 3.733 57,865 +0.13(+3.63%)
Oct 13, 2009 3.608 3.642 3.574 3.602 43,244 +0.00(+0.00%)
Oct 12, 2009 3.767 3.773 3.551 3.602 46,505 -0.17(-4.52%)
Oct 09, 2009 3.653 3.773 3.636 3.773 35,355 +0.12(+3.43%)
Oct 08, 2009 3.784 3.784 3.648 3.648 46,371 -0.11(-2.87%)
Oct 07, 2009 3.614 3.761 3.614 3.756 30,225 +0.12(+3.28%)
Oct 06, 2009 3.580 3.653 3.506 3.636 57,072 +0.10(+2.89%)
Oct 05, 2009 3.477 3.614 3.477 3.534 85,925 +0.06(+1.63%)
Oct 02, 2009 3.511 3.585 3.472 3.477 74,464 -0.03(-0.97%)
Oct 01, 2009 3.665 3.699 3.506 3.511 63,897 -0.20(-5.36%)
Sep 30, 2009 3.852 3.852 3.673 3.710 72,925 -0.14(-3.69%)
Sep 29, 2009 3.943 3.949 3.847 3.852 43,939 -0.10(-2.59%)
Sep 28, 2009 3.886 3.977 3.847 3.955 126,296 +0.03(+0.87%)
Sep 25, 2009 3.921 3.972 3.835 3.921 70,736 -0.01(-0.14%)
Sep 24, 2009 3.955 3.972 3.807 3.926 112,296 -0.02(-0.58%)
Sep 23, 2009 3.864 3.960 3.841 3.949 88,515 +0.10(+2.51%)
Sep 22, 2009 3.693 3.892 3.619 3.852 180,546 +0.21(+5.77%)
Sep 21, 2009 3.614 3.688 3.506 3.642 78,145 -0.03(-0.93%)
Sep 18, 2009 3.574 3.733 3.432 3.676 298,009 +0.11(+3.19%)
Sep 17, 2009 3.489 3.574 3.483 3.563 56,206 +0.06(+1.62%)
Sep 16, 2009 3.415 3.517 3.392 3.506 79,198 +0.10(+3.00%)
Sep 15, 2009 3.432 3.511 3.392 3.403 82,262 -0.05(-1.32%)
Sep 14, 2009 3.500 3.528 3.381 3.449 132,192 -0.04(-1.14%)
Sep 11, 2009 3.546 3.603 3.460 3.489 44,803 -0.08(-2.23%)
Sep 10, 2009 3.523 3.568 3.460 3.568 29,518 +0.03(+0.80%)
Sep 09, 2009 3.432 3.574 3.415 3.540 59,062 +0.10(+2.81%)
Sep 08, 2009 3.455 3.477 3.409 3.443 108,396 -0.06(-1.62%)
Sep 04, 2009 3.466 3.546 3.438 3.500 73,559 +0.03(+0.98%)
Sep 03, 2009 3.523 3.563 3.386 3.466 97,433 -0.02(-0.49%)
Sep 02, 2009 3.483 3.568 3.381 3.483 91,773 +0.01(+0.33%)
Sep 01, 2009 3.534 3.739 3.466 3.472 98,480 -0.11(-3.02%)
Aug 31, 2009 3.489 3.636 3.415 3.580 102,495 +0.05(+1.29%)
Aug 28, 2009 3.602 3.693 3.494 3.534 45,676 -0.03(-0.96%)
Aug 27, 2009 3.648 3.648 3.500 3.568 59,479 -0.10(-2.64%)
Aug 26, 2009 3.659 3.727 3.608 3.665 67,714 -0.02(-0.46%)
Aug 25, 2009 3.659 3.784 3.546 3.682 310,375 +0.04(+1.09%)
Aug 24, 2009 3.648 3.665 3.597 3.642 126,594 -0.01(-0.16%)
Aug 21, 2009 3.636 3.648 3.591 3.648 140,883 +0.10(+2.72%)
Aug 20, 2009 3.602 3.665 3.489 3.551 82,755 -0.05(-1.42%)
Aug 19, 2009 3.557 3.625 3.455 3.602 50,665 -0.03(-0.78%)
Aug 18, 2009 3.563 3.648 3.494 3.631 78,228 +0.09(+2.40%)
Aug 17, 2009 3.523 3.642 3.455 3.546 88,093 -0.06(-1.58%)
Aug 14, 2009 3.580 3.648 3.574 3.602 123,681 -0.01(-0.31%)
Aug 13, 2009 3.591 3.654 3.455 3.614 69,497 +0.06(+1.76%)
Aug 12, 2009 3.466 3.608 3.438 3.551 103,903 +0.10(+2.97%)
Aug 11, 2009 3.585 3.585 3.415 3.449 118,901 -0.15(-4.26%)
Aug 10, 2009 3.614 3.631 3.467 3.602 30,780 -0.06(-1.55%)
Aug 07, 2009 3.750 3.750 3.540 3.659 77,149 +0.00(+0.00%)
Aug 06, 2009 3.722 3.750 3.631 3.659 76,334 -0.05(-1.38%)
Aug 05, 2009 3.807 3.807 3.665 3.710 121,757 -0.10(-2.68%)
Aug 04, 2009 3.693 3.818 3.631 3.813 116,807 +0.09(+2.44%)
Aug 03, 2009 3.636 3.733 3.494 3.722 377,565 +0.08(+2.18%)
Jul 31, 2009 3.523 3.693 3.256 3.642 102,004 +0.08(+2.23%)
Jul 30, 2009 3.466 3.602 3.409 3.563 105,418 +0.16(+4.85%)
Jul 29, 2009 3.409 3.460 3.364 3.398 30,952 -0.06(-1.64%)
Jul 28, 2009 3.438 3.477 3.381 3.455 66,269 -0.03(-0.82%)
Jul 27, 2009 3.472 3.511 3.438 3.483 39,806 -0.02(-0.49%)
Jul 24, 2009 3.494 3.528 3.466 3.500 57,879 -0.05(-1.44%)
Jul 23, 2009 3.472 3.568 3.426 3.551 130,406 +0.07(+1.96%)
Jul 22, 2009 3.398 3.483 3.364 3.483 63,930 +0.05(+1.49%)
Jul 21, 2009 3.432 3.466 3.318 3.432 64,034 +0.01(+0.33%)
Jul 20, 2009 3.409 3.421 3.341 3.421 93,918 +0.01(+0.33%)
Jul 17, 2009 3.409 3.409 3.341 3.409 91,569 +0.00(+0.00%)
Jul 16, 2009 3.347 3.409 3.199 3.409 81,433 +0.03(+0.84%)
Jul 15, 2009 3.273 3.381 3.252 3.381 96,706 +0.16(+4.94%)
Jul 14, 2009 3.176 3.250 3.085 3.222 24,240 +0.03(+1.07%)
Jul 13, 2009 3.085 3.199 3.006 3.188 66,084 +0.06(+1.81%)
Jul 10, 2009 2.921 3.165 2.921 3.131 66,711 +0.19(+6.58%)
Jul 09, 2009 3.000 3.171 2.938 2.938 59,486 -0.02(-0.77%)
Jul 08, 2009 3.046 3.125 2.909 2.960 83,929 -0.05(-1.70%)
Jul 07, 2009 3.205 3.267 3.006 3.011 71,074 -0.18(-5.53%)
Jul 06, 2009 3.108 3.403 3.108 3.188 103,947 +0.07(+2.37%)
Jul 02, 2009 3.324 3.324 3.114 3.114 97,920 -0.28(-8.21%)
Jul 01, 2009 3.301 3.398 3.199 3.392 138,484 +0.12(+3.65%)
Jun 30, 2009 3.142 3.358 3.074 3.273 122,069 +0.14(+4.54%)
Jun 29, 2009 3.318 3.352 3.108 3.131 204,574 -0.27(-7.86%)
Jun 26, 2009 2.960 3.415 2.790 3.398 1,131,063 +0.56(+19.84%)
Jun 25, 2009 2.767 2.869 2.722 2.835 144,968 +0.05(+1.63%)
Jun 24, 2009 2.869 2.892 2.773 2.790 93,966 -0.05(-1.80%)
Jun 23, 2009 2.881 3.074 2.824 2.841 97,037 -0.02(-0.60%)
Jun 22, 2009 2.892 3.085 2.858 2.858 171,737 -0.24(-7.71%)
Jun 19, 2009 3.119 3.119 3.068 3.097 143,182 +0.04(+1.30%)
Jun 18, 2009 3.040 3.108 2.983 3.057 60,928 +0.02(+0.56%)
Jun 17, 2009 3.114 3.114 2.994 3.040 77,853 +0.06(+2.10%)
Jun 16, 2009 3.085 3.176 2.972 2.977 94,024 -0.04(-1.32%)
Jun 15, 2009 3.182 3.182 2.972 3.017 58,473 -0.14(-4.32%)
Jun 12, 2009 3.108 3.165 3.023 3.153 56,007 +0.02(+0.54%)
Jun 11, 2009 3.068 3.148 3.063 3.136 45,408 +0.09(+2.79%)
Jun 10, 2009 3.250 3.250 2.972 3.051 125,149 -0.15(-4.79%)
Jun 09, 2009 3.205 3.267 3.182 3.205 67,728 +0.03(+1.08%)
Jun 08, 2009 3.188 3.239 3.165 3.171 57,427 -0.08(-2.45%)
Jun 05, 2009 3.227 3.261 3.182 3.250 50,438 +0.04(+1.24%)
Jun 04, 2009 3.199 3.216 3.136 3.210 53,798 +0.02(+0.71%)
Jun 03, 2009 3.131 3.188 3.017 3.188 63,796 +0.02(+0.72%)
Jun 02, 2009 2.983 3.182 2.983 3.165 134,839 +0.19(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.